Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.02 19.15 18.91 18.93 40,200 -0.18(-0.92%)
Jul 30, 2003 19.40 19.45 18.88 19.10 77,000 -0.33(-1.72%)
Jul 29, 2003 19.28 19.50 19.23 19.43 32,200 +0.28(+1.46%)
Jul 28, 2003 19.30 19.32 19.16 19.16 23,000 -0.09(-0.49%)
Jul 25, 2003 19.20 19.30 19.19 19.25 11,800 +0.12(+0.65%)
Jul 24, 2003 19.07 19.19 19.07 19.12 13,900 +0.10(+0.53%)
Jul 23, 2003 19.23 19.23 19.02 19.02 11,900 -0.08(-0.39%)
Jul 22, 2003 19.23 19.23 19.05 19.10 22,700 -0.05(-0.29%)
Jul 21, 2003 19.30 19.30 19.13 19.16 26,000 -0.09(-0.49%)
Jul 18, 2003 19.27 19.27 19.18 19.25 26,300 +0.00(+0.00%)
Jul 17, 2003 19.55 19.55 19.23 19.25 17,500 -0.30(-1.53%)
Jul 16, 2003 19.50 19.60 19.48 19.55 25,400 +0.11(+0.54%)
Jul 15, 2003 19.60 19.60 19.43 19.45 13,100 -0.08(-0.41%)
Jul 14, 2003 19.50 19.57 19.50 19.52 20,400 +0.05(+0.28%)
Jul 11, 2003 19.38 19.51 19.38 19.47 25,000 +0.12(+0.62%)
Jul 10, 2003 19.25 19.40 19.23 19.35 32,200 +0.10(+0.52%)
Jul 09, 2003 18.90 19.27 18.82 19.25 44,800 +0.39(+2.09%)
Jul 08, 2003 18.90 18.90 18.80 18.86 19,800 -0.04(-0.21%)
Jul 07, 2003 18.60 18.90 18.60 18.89 38,900 +0.39(+2.14%)
Jul 03, 2003 18.55 18.55 18.50 18.50 36,300 -0.07(-0.40%)
Jul 02, 2003 18.61 18.68 18.50 18.57 44,300 +0.07(+0.38%)
Jul 01, 2003 18.48 18.53 18.30 18.50 18,600 +0.08(+0.43%)
Jun 30, 2003 18.50 18.50 18.32 18.43 52,400 -0.04(-0.24%)
Jun 27, 2003 18.45 18.54 18.33 18.47 25,500 +0.09(+0.52%)
Jun 26, 2003 18.47 18.55 18.31 18.38 21,600 -0.10(-0.54%)
Jun 25, 2003 18.43 18.48 18.38 18.48 15,900 +0.15(+0.82%)
Jun 24, 2003 18.20 18.39 18.20 18.32 21,700 +0.21(+1.19%)
Jun 23, 2003 18.70 18.71 18.09 18.11 21,100 -0.60(-3.21%)
Jun 20, 2003 18.70 18.73 18.70 18.71 22,800 +0.11(+0.56%)
Jun 19, 2003 18.93 19.00 18.60 18.61 16,000 -0.29(-1.51%)
Jun 18, 2003 18.80 18.93 18.80 18.89 16,000 +0.05(+0.27%)
Jun 17, 2003 19.10 19.10 18.82 18.84 14,800 -0.14(-0.76%)
Jun 16, 2003 18.82 19.01 18.80 18.98 14,000 +0.23(+1.25%)
Jun 13, 2003 19.05 19.07 18.70 18.75 18,900 -0.22(-1.16%)
Jun 12, 2003 19.00 19.09 18.97 18.97 15,900 -0.01(-0.03%)
Jun 11, 2003 19.00 19.00 18.93 18.98 6,000 -0.02(-0.11%)
Jun 10, 2003 19.00 19.02 18.95 19.00 15,200 +0.02(+0.11%)
Jun 09, 2003 19.10 19.10 18.95 18.98 18,400 -0.07(-0.39%)
Jun 06, 2003 19.12 19.20 19.05 19.05 20,700 -0.27(-1.42%)
Jun 05, 2003 19.30 19.50 19.30 19.32 36,100 +0.07(+0.36%)
Jun 04, 2003 18.80 19.30 18.80 19.25 25,600 +0.45(+2.42%)
Jun 03, 2003 18.60 18.80 18.60 18.80 6,100 +0.23(+1.21%)
Jun 02, 2003 18.65 18.73 18.57 18.57 5,400 -0.06(-0.32%)
May 30, 2003 18.56 18.65 18.50 18.64 14,200 +0.09(+0.49%)
May 29, 2003 18.84 18.88 18.50 18.55 38,400 -0.30(-1.59%)
May 28, 2003 18.65 18.88 18.65 18.84 12,900 +0.24(+1.32%)
May 27, 2003 18.50 18.60 18.45 18.60 23,100 +0.10(+0.54%)
May 23, 2003 18.40 18.56 18.37 18.50 14,800 +0.09(+0.49%)
May 22, 2003 18.25 18.43 18.15 18.41 24,300 +0.18(+1.02%)
May 21, 2003 17.93 18.29 17.88 18.23 17,300 +0.32(+1.79%)
May 20, 2003 17.96 18.39 17.85 17.91 32,900 -0.04(-0.20%)
May 19, 2003 18.25 18.30 17.94 17.94 11,700 -0.29(-1.59%)
May 16, 2003 18.35 18.35 18.23 18.23 9,700 -0.04(-0.25%)
May 15, 2003 18.24 18.39 18.16 18.27 12,700 +0.04(+0.22%)
May 14, 2003 17.80 18.27 17.77 18.23 21,500 +0.41(+2.27%)
May 13, 2003 17.43 17.97 17.40 17.83 17,600 +0.40(+2.32%)
May 12, 2003 17.82 18.05 17.43 17.43 35,700 -0.39(-2.22%)
May 09, 2003 17.93 17.95 17.77 17.82 19,000 -0.06(-0.34%)
May 08, 2003 17.80 17.95 17.80 17.88 7,200 +0.08(+0.45%)
May 07, 2003 17.85 17.90 17.75 17.80 17,500 -0.01(-0.06%)
May 06, 2003 17.88 17.90 17.80 17.81 20,000 +0.00(+0.03%)
May 05, 2003 17.48 17.88 17.48 17.80 37,400 +0.36(+2.06%)
May 02, 2003 17.45 17.60 17.44 17.45 13,900 +0.04(+0.20%)
May 01, 2003 17.50 17.52 17.41 17.41 14,100 -0.08(-0.46%)
Apr 30, 2003 17.25 17.57 17.25 17.49 26,200 +0.14(+0.81%)
Apr 29, 2003 17.45 17.50 17.25 17.35 16,200 -0.08(-0.46%)
Apr 28, 2003 17.40 17.52 17.40 17.43 20,400 +0.05(+0.32%)
Apr 25, 2003 17.50 17.50 17.35 17.38 10,300 -0.09(-0.52%)
Apr 24, 2003 17.52 17.55 17.41 17.46 34,800 +0.01(+0.06%)
Apr 23, 2003 17.40 17.52 17.40 17.45 21,500 +0.02(+0.14%)
Apr 22, 2003 17.25 17.50 17.25 17.43 44,500 +0.17(+0.98%)
Apr 21, 2003 16.93 17.26 16.93 17.26 22,200 +0.31(+1.83%)
Apr 17, 2003 16.85 16.95 16.85 16.95 14,500 +0.18(+1.04%)
Apr 16, 2003 16.45 16.80 16.45 16.77 23,700 +0.40(+2.44%)
Apr 15, 2003 16.30 16.38 16.21 16.38 14,400 +0.10(+0.61%)
Apr 14, 2003 16.07 16.27 16.07 16.27 15,000 +0.25(+1.56%)
Apr 11, 2003 16.10 16.10 16.00 16.02 28,200 +0.00(+0.00%)
Apr 10, 2003 16.04 16.05 16.00 16.02 31,400 -0.12(-0.77%)
Apr 09, 2003 16.12 16.27 16.12 16.15 15,900 +0.05(+0.31%)
Apr 08, 2003 16.04 16.10 16.01 16.10 21,500 +0.07(+0.41%)
Apr 07, 2003 15.93 16.05 15.93 16.04 14,300 +0.13(+0.85%)
Apr 04, 2003 15.95 16.02 15.89 15.90 22,300 -0.03(-0.16%)
Apr 03, 2003 16.05 16.10 15.90 15.93 28,200 -0.05(-0.31%)
Apr 02, 2003 15.96 16.10 15.87 15.97 65,400 +0.05(+0.31%)
Apr 01, 2003 15.82 15.96 15.77 15.93 23,600 +0.15(+0.95%)
Mar 31, 2003 15.71 15.88 15.69 15.78 14,000 +0.06(+0.41%)
Mar 28, 2003 15.75 15.88 15.71 15.71 14,900 -0.02(-0.16%)
Mar 27, 2003 15.71 15.78 15.71 15.73 11,300 +0.04(+0.22%)
Mar 26, 2003 15.80 15.83 15.70 15.70 27,600 -0.08(-0.48%)
Mar 25, 2003 15.80 15.82 15.71 15.78 20,300 -0.03(-0.16%)
Mar 24, 2003 15.85 15.95 15.79 15.80 20,400 -0.02(-0.16%)
Mar 21, 2003 15.88 15.89 15.82 15.82 21,100 -0.03(-0.16%)
Mar 20, 2003 15.78 15.85 15.71 15.85 13,100 +0.12(+0.73%)
Mar 19, 2003 15.83 15.83 15.65 15.73 16,300 -0.10(-0.60%)
Mar 18, 2003 15.91 15.93 15.82 15.83 12,600 -0.11(-0.69%)
Mar 17, 2003 15.65 15.95 15.65 15.94 32,400 +0.26(+1.69%)
Mar 14, 2003 15.74 15.81 15.62 15.68 11,500 -0.05(-0.32%)
Mar 13, 2003 15.69 15.74 15.65 15.72 8,000 +0.05(+0.32%)
Mar 12, 2003 15.64 15.69 15.60 15.68 11,100 +0.07(+0.42%)
Mar 11, 2003 15.50 15.61 15.49 15.61 10,800 +0.14(+0.90%)
Mar 10, 2003 15.68 15.68 15.47 15.47 33,900 -0.21(-1.31%)
Mar 07, 2003 15.75 15.80 15.69 15.68 8,200 -0.07(-0.48%)
Mar 06, 2003 15.81 15.88 15.72 15.75 9,400 -0.21(-1.28%)
Mar 05, 2003 15.97 16.01 15.94 15.96 22,500 -0.07(-0.44%)
Mar 04, 2003 15.90 16.02 15.88 16.02 8,100 +0.15(+0.94%)
Mar 03, 2003 15.97 16.00 15.73 15.88 14,700 -0.09(-0.56%)
Feb 28, 2003 16.07 16.12 15.96 15.96 9,700 -0.05(-0.31%)
Feb 27, 2003 15.82 16.02 15.82 16.02 6,600 +0.21(+1.36%)
Feb 26, 2003 16.02 16.02 15.77 15.80 8,400 -0.22(-1.37%)
Feb 25, 2003 15.74 16.02 15.70 16.02 11,300 +0.28(+1.75%)
Feb 24, 2003 15.85 15.88 15.74 15.74 6,800 -0.09(-0.54%)
Feb 21, 2003 15.59 15.85 15.55 15.83 10,700 +0.24(+1.57%)
Feb 20, 2003 15.54 15.63 15.50 15.59 14,500 +0.08(+0.52%)
Feb 19, 2003 15.70 15.72 15.51 15.51 10,900 -0.17(-1.08%)
Feb 18, 2003 15.55 15.70 15.55 15.68 9,900 +0.12(+0.80%)
Feb 14, 2003 15.50 15.60 15.50 15.55 8,900 +0.13(+0.84%)
Feb 13, 2003 15.50 15.50 15.28 15.42 35,400 -0.08(-0.52%)
Feb 12, 2003 15.53 15.56 15.47 15.50 15,900 +0.00(+0.00%)
Feb 11, 2003 15.93 15.93 15.49 15.50 33,000 -0.43(-2.70%)
Feb 10, 2003 15.80 15.96 15.80 15.93 14,700 +0.11(+0.66%)
Feb 07, 2003 16.03 16.05 15.82 15.82 17,000 -0.21(-1.34%)
Feb 06, 2003 16.12 16.16 16.02 16.04 8,300 -0.02(-0.12%)
Feb 05, 2003 16.18 16.20 16.04 16.06 10,700 -0.04(-0.25%)
Feb 04, 2003 16.10 16.18 16.05 16.10 31,200 +0.03(+0.16%)
Feb 03, 2003 16.00 16.12 16.00 16.07 9,300 +0.02(+0.16%)
Jan 31, 2003 15.90 16.09 15.90 16.05 13,700 +0.13(+0.82%)
Jan 30, 2003 15.97 15.99 15.92 15.92 12,100 -0.03(-0.19%)
Jan 29, 2003 15.97 16.00 15.88 15.95 28,500 -0.03(-0.16%)
Jan 28, 2003 16.00 16.05 15.90 15.97 30,000 +0.07(+0.47%)
Jan 27, 2003 16.15 16.15 15.90 15.90 18,100 -0.24(-1.49%)
Jan 24, 2003 16.23 16.23 16.14 16.14 11,200 -0.10(-0.62%)
Jan 23, 2003 16.20 16.25 16.15 16.24 10,800 +0.08(+0.53%)
Jan 22, 2003 16.27 16.27 16.16 16.16 10,700 -0.04(-0.28%)
Jan 21, 2003 16.23 16.25 16.15 16.20 10,700 +0.02(+0.15%)
Jan 17, 2003 16.33 16.33 16.15 16.18 11,200 -0.13(-0.83%)
Jan 16, 2003 16.25 16.36 16.24 16.31 6,000 +0.05(+0.34%)
Jan 15, 2003 16.49 16.49 16.20 16.25 12,600 -0.21(-1.28%)
Jan 14, 2003 16.38 16.50 16.38 16.46 7,000 +0.07(+0.40%)
Jan 13, 2003 16.52 16.52 16.40 16.40 4,900 -0.09(-0.55%)
Jan 10, 2003 16.61 16.69 16.48 16.49 7,000 -0.10(-0.60%)
Jan 09, 2003 16.52 16.67 16.52 16.59 10,200 +0.11(+0.67%)
Jan 08, 2003 16.43 16.52 16.43 16.48 8,900 +0.02(+0.12%)
Jan 07, 2003 16.88 16.88 16.35 16.46 20,600 -0.39(-2.31%)
Jan 06, 2003 16.73 16.85 16.73 16.85 13,000 +0.18(+1.05%)
Jan 03, 2003 16.77 16.82 16.64 16.68 10,100 -0.07(-0.45%)
Jan 02, 2003 16.55 16.80 16.52 16.75 19,100 +0.24(+1.45%)
Dec 31, 2002 16.75 16.82 16.51 16.51 26,900 -0.19(-1.14%)
Dec 30, 2002 16.60 16.77 16.60 16.70 27,700 +0.14(+0.85%)
Dec 27, 2002 16.50 16.59 16.50 16.56 11,900 +0.12(+0.76%)
Dec 26, 2002 16.45 16.45 16.42 16.43 4,900 +0.00(+0.03%)
Dec 24, 2002 16.35 16.43 16.35 16.43 8,700 +0.09(+0.58%)
Dec 23, 2002 16.27 16.36 16.25 16.34 23,700 +0.01(+0.06%)
Dec 20, 2002 16.21 16.32 16.20 16.32 17,200 +0.12(+0.77%)
Dec 19, 2002 16.30 16.31 16.12 16.20 10,400 -0.07(-0.46%)
Dec 18, 2002 16.52 16.55 16.26 16.27 11,200 -0.20(-1.21%)
Dec 17, 2002 16.55 16.55 16.45 16.48 14,800 -0.02(-0.15%)
Dec 16, 2002 16.27 16.50 16.27 16.50 14,900 +0.24(+1.48%)
Dec 13, 2002 16.30 16.35 16.26 16.26 5,700 -0.06(-0.40%)
Dec 12, 2002 16.32 16.40 16.27 16.32 9,000 +0.02(+0.09%)
Dec 11, 2002 16.38 16.39 16.29 16.31 6,200 -0.05(-0.28%)
Dec 10, 2002 16.32 16.36 16.27 16.36 8,800 +0.09(+0.58%)
Dec 09, 2002 16.30 16.36 16.25 16.26 9,800 -0.04(-0.25%)
Dec 06, 2002 16.20 16.43 16.20 16.30 12,400 -0.09(-0.52%)
Dec 05, 2002 16.30 16.43 16.30 16.39 17,900 +0.11(+0.68%)
Dec 04, 2002 16.23 16.30 16.12 16.27 18,700 +0.05(+0.31%)
Dec 03, 2002 16.32 16.38 16.23 16.23 9,500 -0.09(-0.58%)
Dec 02, 2002 16.32 16.34 16.25 16.32 7,200 +0.02(+0.12%)
Nov 29, 2002 16.25 16.30 16.20 16.30 11,600 +0.03(+0.15%)
Nov 27, 2002 16.07 16.27 16.05 16.27 37,200 +0.22(+1.40%)
Nov 26, 2002 16.20 16.25 16.00 16.05 28,700 -0.11(-0.68%)
Nov 25, 2002 16.15 16.20 16.04 16.16 36,300 +0.01(+0.06%)
Nov 22, 2002 16.20 16.25 16.10 16.15 17,000 +0.00(+0.00%)
Nov 21, 2002 16.07 16.16 16.04 16.15 14,100 +0.15(+0.94%)
Nov 20, 2002 15.97 16.04 15.93 16.00 10,200 +0.07(+0.44%)
Nov 19, 2002 16.02 16.05 15.93 15.93 13,200 -0.06(-0.38%)
Nov 18, 2002 16.09 16.09 15.96 15.99 25,000 -0.08(-0.53%)
Nov 15, 2002 16.05 16.12 16.05 16.07 17,800 +0.02(+0.16%)
Nov 14, 2002 16.02 16.12 15.96 16.05 19,100 +0.07(+0.44%)
Nov 13, 2002 15.90 16.05 15.88 15.98 14,200 +0.12(+0.76%)
Nov 12, 2002 15.80 15.93 15.76 15.86 8,600 +0.11(+0.70%)
Nov 11, 2002 15.88 15.89 15.75 15.75 10,800 -0.12(-0.79%)
Nov 08, 2002 16.00 16.00 15.85 15.88 22,700 -0.10(-0.63%)
Nov 07, 2002 16.12 16.12 15.88 15.97 30,200 -0.15(-0.93%)
Nov 06, 2002 16.05 16.12 16.05 16.12 13,000 +0.11(+0.66%)
Nov 05, 2002 16.05 16.07 15.97 16.02 21,700 -0.00(-0.03%)
Nov 04, 2002 16.11 16.12 16.00 16.02 29,900 -0.08(-0.47%)
Nov 01, 2002 15.94 16.12 15.94 16.10 22,500 +0.14(+0.85%)
Oct 31, 2002 16.05 16.05 15.93 15.96 25,900 -0.09(-0.53%)
Oct 30, 2002 16.00 16.09 15.94 16.05 32,700 +0.01(+0.06%)
Oct 29, 2002 16.02 16.10 15.94 16.04 4,260,000 +0.06(+0.41%)
Oct 28, 2002 16.00 16.05 15.95 15.97 67,400 -0.03(-0.16%)
Oct 25, 2002 16.07 16.07 15.90 16.00 28,200 -0.05(-0.31%)
Oct 24, 2002 16.30 16.30 16.05 16.05 1,110,000 -0.25(-1.50%)
Oct 23, 2002 16.25 16.30 16.16 16.30 20,600 +0.05(+0.31%)
Oct 22, 2002 16.45 16.45 16.23 16.25 7,300 -0.22(-1.37%)
Oct 21, 2002 16.18 16.47 16.18 16.47 12,200 +0.20(+1.23%)
Oct 18, 2002 16.27 16.27 16.12 16.27 6,200 +0.03(+0.18%)
Oct 17, 2002 16.23 16.25 16.15 16.24 5,000 +0.09(+0.56%)
Oct 16, 2002 16.59 16.65 16.15 16.15 16,700 -0.44(-2.65%)
Oct 15, 2002 16.30 16.59 16.27 16.59 18,200 +0.27(+1.62%)
Oct 14, 2002 16.25 16.34 16.25 16.32 3,000 +0.02(+0.15%)
Oct 11, 2002 16.20 16.30 16.10 16.30 9,500 +0.15(+0.93%)
Oct 10, 2002 15.94 16.15 15.70 16.15 13,500 +0.20(+1.25%)
Oct 09, 2002 16.45 16.48 15.95 15.95 24,500 -0.57(-3.48%)
Oct 08, 2002 16.35 16.55 16.35 16.52 25,800 +0.16(+0.98%)
Oct 07, 2002 16.50 16.60 16.35 16.36 17,600 -0.04(-0.21%)
Oct 04, 2002 16.59 16.59 16.38 16.40 9,900 -0.17(-1.00%)
Oct 03, 2002 16.45 16.60 16.45 16.57 14,800 +0.19(+1.16%)
Oct 02, 2002 16.54 16.54 16.38 16.38 12,300 -0.10(-0.61%)
Oct 01, 2002 16.38 16.52 16.32 16.48 28,400 +0.15(+0.89%)
Sep 30, 2002 16.31 16.36 15.97 16.33 22,400 +0.01(+0.09%)
Sep 27, 2002 16.48 16.55 16.30 16.32 5,600 -0.14(-0.88%)
Sep 26, 2002 16.12 16.46 16.12 16.46 11,300 +0.31(+1.92%)
Sep 25, 2002 15.78 16.30 15.74 16.15 23,100 +0.42(+2.70%)
Sep 24, 2002 15.68 15.91 15.68 15.72 9,700 +0.08(+0.51%)
Sep 23, 2002 15.70 15.75 15.54 15.64 11,200 -0.13(-0.86%)
Sep 20, 2002 16.00 16.00 15.77 15.78 18,800 -0.12(-0.75%)
Sep 19, 2002 16.18 16.18 15.85 15.90 12,900 -0.28(-1.76%)
Sep 18, 2002 15.82 16.30 15.82 16.18 28,600 +0.37(+2.34%)
Sep 17, 2002 15.95 16.00 15.80 15.81 10,600 -0.09(-0.53%)
Sep 16, 2002 15.88 15.90 15.75 15.90 4,800 +0.04(+0.28%)
Sep 13, 2002 15.57 15.86 15.53 15.86 8,900 +0.28(+1.80%)
Sep 12, 2002 15.70 15.70 15.51 15.57 10,300 -0.10(-0.64%)
Sep 11, 2002 15.75 15.80 15.57 15.68 7,300 -0.12(-0.79%)
Sep 10, 2002 15.97 15.97 15.76 15.80 17,000 -0.15(-0.94%)
Sep 09, 2002 16.05 16.05 15.88 15.95 10,200 -0.05(-0.31%)
Sep 06, 2002 15.97 16.01 15.85 16.00 13,700 -0.10(-0.62%)
Sep 05, 2002 16.25 16.25 16.10 16.10 7,600 -0.15(-0.92%)
Sep 04, 2002 16.12 16.25 16.12 16.25 7,100 +0.07(+0.46%)
Sep 03, 2002 16.52 16.52 16.18 16.18 18,500 -0.36(-2.15%)
Aug 30, 2002 16.50 16.64 16.50 16.53 10,500 -0.02(-0.12%)
Aug 29, 2002 16.57 16.65 16.55 16.55 28,800 +0.00(+0.00%)
Aug 28, 2002 16.57 16.62 16.51 16.55 8,300 -0.00(-0.03%)
Aug 27, 2002 16.70 16.73 16.55 16.55 150,000 -0.18(-1.05%)
Aug 26, 2002 16.60 16.73 16.56 16.73 8,000 +0.16(+0.94%)
Aug 23, 2002 16.75 16.75 16.57 16.57 8,300 -0.15(-0.90%)
Aug 22, 2002 16.70 16.75 16.60 16.73 8,400 +0.00(+0.00%)
Aug 21, 2002 16.55 16.73 16.55 16.73 8,400 +0.23(+1.36%)
Aug 20, 2002 16.68 16.68 16.50 16.50 5,000 -0.05(-0.30%)
Aug 16, 2002 16.70 16.70 16.52 16.55 10,600 -0.18(-1.05%)
Aug 15, 2002 16.80 16.80 16.65 16.73 7,300 -0.04(-0.24%)
Aug 14, 2002 16.48 16.77 16.41 16.77 17,400 +0.27(+1.61%)
Aug 13, 2002 16.40 16.61 16.40 16.50 19,600 +0.05(+0.30%)
Aug 12, 2002 16.38 16.45 16.30 16.45 3,700 +0.18(+1.11%)
Aug 07, 2002 16.27 16.30 16.04 16.27 12,500 +0.12(+0.74%)
Aug 06, 2002 16.05 16.15 16.02 16.15 6,800 +0.15(+0.94%)
Aug 05, 2002 16.10 16.16 15.90 16.00 9,700 -0.05(-0.31%)
Aug 02, 2002 16.25 16.27 16.02 16.05 16,900 -0.33(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.