Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 36.34 36.66 36.06 36.34 6,020,060 +0.00(+0.00%)
Jul 28, 2000 35.92 36.58 35.69 36.34 5,279,658 +0.42(+1.16%)
Jul 27, 2000 35.88 36.81 35.88 35.92 5,243,122 +0.19(+0.52%)
Jul 26, 2000 36.20 36.81 35.50 35.73 7,316,568 -0.47(-1.30%)
Jul 25, 2000 35.83 37.41 35.64 36.20 11,874,766 +0.37(+1.04%)
Jul 24, 2000 34.85 35.92 34.76 35.83 6,758,715 +0.98(+2.82%)
Jul 21, 2000 34.29 35.22 34.10 34.85 10,239,757 +0.56(+1.63%)
Jul 20, 2000 34.16 34.43 33.64 34.29 6,765,028 +0.13(+0.39%)
Jul 19, 2000 33.60 34.39 32.80 34.16 10,062,851 +0.56(+1.66%)
Jul 18, 2000 32.73 33.69 32.24 33.60 6,427,200 +0.86(+2.64%)
Jul 17, 2000 33.08 33.08 32.34 32.73 3,360,820 -0.35(-1.06%)
Jul 14, 2000 33.17 33.60 32.99 33.08 4,665,523 -0.09(-0.27%)
Jul 13, 2000 32.85 33.50 32.85 33.17 4,639,867 +0.51(+1.55%)
Jul 12, 2000 32.99 33.04 32.53 32.67 3,000,560 -0.32(-0.97%)
Jul 11, 2000 32.06 33.31 32.06 32.99 5,128,677 +0.98(+3.05%)
Jul 10, 2000 32.57 32.76 32.01 32.01 3,810,273 -0.56(-1.71%)
Jul 07, 2000 32.06 32.80 32.06 32.57 5,723,067 +0.56(+1.74%)
Jul 06, 2000 31.87 32.15 31.68 32.01 4,927,189 +0.14(+0.44%)
Jul 05, 2000 31.31 32.29 31.31 31.87 6,704,716 +0.83(+2.69%)
Jul 03, 2000 31.13 31.22 30.85 31.04 1,657,037 -0.09(-0.29%)
Jun 30, 2000 30.52 31.45 30.52 31.13 6,482,005 +0.65(+2.13%)
Jun 29, 2000 30.17 30.90 30.15 30.48 4,521,929 +0.31(+1.01%)
Jun 28, 2000 29.96 30.99 29.96 30.17 5,174,482 +0.39(+1.33%)
Jun 27, 2000 29.59 29.96 29.26 29.78 3,826,392 +0.19(+0.63%)
Jun 26, 2000 29.69 29.78 29.41 29.59 3,586,890 -0.10(-0.33%)
Jun 23, 2000 29.32 29.88 29.32 29.69 2,669,448 +0.70(+2.41%)
Jun 22, 2000 29.64 29.73 28.85 28.99 2,825,937 -0.65(-2.19%)
Jun 21, 2000 29.26 29.88 29.08 29.64 3,415,222 +0.37(+1.27%)
Jun 20, 2000 29.03 29.55 28.52 29.26 3,803,557 +0.23(+0.79%)
Jun 19, 2000 29.22 29.45 28.71 29.03 5,324,120 -0.19(-0.64%)
Jun 16, 2000 30.06 30.06 28.89 29.22 6,614,315 -0.84(-2.80%)
Jun 15, 2000 29.22 30.52 29.22 30.06 8,530,736 +1.17(+4.05%)
Jun 14, 2000 28.89 29.32 28.57 28.89 3,815,109 +0.00(+0.00%)
Jun 13, 2000 28.39 28.94 28.06 28.89 3,498,773 +0.51(+1.78%)
Jun 12, 2000 29.08 29.08 28.33 28.39 2,089,968 -0.79(-2.70%)
Jun 09, 2000 28.76 29.55 28.76 29.18 3,649,083 +0.74(+2.62%)
Jun 08, 2000 28.71 28.76 28.06 28.43 3,334,896 -0.28(-0.96%)
Jun 07, 2000 29.69 29.78 28.66 28.71 3,821,288 -0.98(-3.31%)
Jun 06, 2000 29.08 29.92 29.08 29.69 3,960,315 +0.70(+2.41%)
Jun 05, 2000 29.36 29.36 28.71 28.99 3,334,627 -0.70(-2.36%)
Jun 02, 2000 29.96 30.20 29.41 29.69 4,640,673 -0.28(-0.92%)
Jun 01, 2000 29.26 29.96 29.26 29.96 3,122,259 +0.89(+3.05%)
May 31, 2000 29.45 29.50 29.03 29.08 2,959,725 -0.37(-1.26%)
May 30, 2000 28.71 29.55 28.71 29.45 3,127,497 +0.98(+3.43%)
May 26, 2000 28.57 28.99 28.29 28.48 2,825,265 -0.10(-0.34%)
May 25, 2000 28.80 28.80 28.20 28.57 4,071,939 -0.37(-1.29%)
May 24, 2000 27.69 29.03 27.69 28.94 6,238,204 +1.30(+4.71%)
May 23, 2000 27.27 28.24 27.27 27.64 3,831,631 +0.42(+1.56%)
May 22, 2000 27.50 28.06 26.99 27.22 4,011,493 -0.28(-1.03%)
May 19, 2000 27.83 27.83 26.99 27.50 2,949,919 -0.51(-1.83%)
May 18, 2000 27.83 28.10 27.64 28.01 2,753,938 +0.19(+0.67%)
May 17, 2000 27.83 27.92 27.22 27.83 3,687,634 +0.00(+0.00%)
May 16, 2000 27.69 28.20 27.36 27.83 5,129,751 +0.14(+0.51%)
May 15, 2000 27.69 27.92 27.13 27.69 3,916,256 +0.00(+0.00%)
May 12, 2000 27.78 28.01 27.59 27.69 3,301,852 -0.09(-0.32%)
May 11, 2000 27.59 28.43 27.59 27.78 3,964,344 +0.32(+1.17%)
May 10, 2000 28.24 28.24 27.22 27.46 6,555,884 -1.06(-3.73%)
May 09, 2000 28.48 29.18 28.39 28.52 3,454,042 +0.04(+0.16%)
May 08, 2000 29.41 29.41 28.43 28.48 4,231,249 -0.93(-3.16%)
May 05, 2000 28.43 29.69 28.24 29.41 3,758,021 +0.98(+3.43%)
May 04, 2000 28.15 29.26 28.15 28.43 4,005,179 +0.66(+2.36%)
May 03, 2000 28.24 28.43 27.40 27.78 4,448,856 -0.47(-1.66%)
May 02, 2000 29.08 29.08 28.15 28.24 3,429,864 -0.83(-2.87%)
May 01, 2000 29.55 29.92 29.03 29.08 3,881,331 -0.47(-1.59%)
Apr 28, 2000 29.64 29.82 28.99 29.55 2,492,541 -0.09(-0.30%)
Apr 27, 2000 29.73 29.96 28.99 29.64 4,272,218 -0.10(-0.33%)
Apr 26, 2000 29.03 30.20 29.03 29.73 7,177,004 +0.70(+2.41%)
Apr 25, 2000 28.48 29.45 28.48 29.03 7,260,286 +0.83(+2.96%)
Apr 24, 2000 29.82 30.71 27.92 28.20 13,815,633 -1.62(-5.44%)
Apr 20, 2000 27.92 29.96 27.92 29.82 10,895,265 +2.09(+7.54%)
Apr 19, 2000 26.47 28.10 26.47 27.73 7,729,216 +1.86(+7.19%)
Apr 18, 2000 26.10 26.10 25.54 25.87 4,545,839 -0.42(-1.59%)
Apr 17, 2000 26.34 26.34 25.36 26.29 5,053,992 -0.05(-0.20%)
Apr 14, 2000 27.36 27.36 25.87 26.34 5,034,112 -1.21(-4.38%)
Apr 13, 2000 28.01 28.01 27.17 27.55 3,922,972 -0.47(-1.67%)
Apr 12, 2000 26.71 28.57 26.71 28.01 6,206,235 +1.44(+5.44%)
Apr 11, 2000 26.10 27.08 26.06 26.57 3,024,604 +0.47(+1.80%)
Apr 10, 2000 26.53 26.53 26.06 26.10 3,296,479 -0.47(-1.77%)
Apr 07, 2000 26.90 27.03 26.34 26.57 3,200,302 -0.33(-1.22%)
Apr 06, 2000 26.85 27.13 26.53 26.90 3,990,269 +0.05(+0.19%)
Apr 05, 2000 27.73 27.73 26.80 26.85 3,929,688 -0.93(-3.35%)
Apr 04, 2000 27.69 28.48 27.22 27.78 5,381,880 +0.09(+0.32%)
Apr 03, 2000 28.10 28.10 27.59 27.69 4,348,515 -0.46(-1.64%)
Mar 31, 2000 28.76 28.89 28.15 28.15 6,232,966 -0.61(-2.12%)
Mar 30, 2000 28.20 28.99 28.01 28.76 4,448,453 +0.56(+1.98%)
Mar 29, 2000 28.29 28.43 27.78 28.20 3,669,231 -0.09(-0.32%)
Mar 28, 2000 27.64 28.43 27.46 28.29 6,796,864 +0.65(+2.34%)
Mar 27, 2000 26.90 27.78 26.90 27.64 3,406,894 +0.84(+3.14%)
Mar 24, 2000 26.43 27.13 26.43 26.80 7,793,155 +0.65(+2.48%)
Mar 23, 2000 26.76 26.76 25.91 26.15 5,481,281 -0.83(-3.09%)
Mar 22, 2000 27.22 27.69 26.61 26.99 4,520,048 -0.23(-0.85%)
Mar 21, 2000 27.55 27.87 26.94 27.22 5,599,219 -0.33(-1.19%)
Mar 20, 2000 28.06 28.06 27.08 27.55 7,777,439 -0.74(-2.63%)
Mar 17, 2000 26.53 28.99 26.34 28.29 20,562,124 +1.76(+6.65%)
Mar 16, 2000 25.97 26.76 25.83 26.53 6,351,038 +0.56(+2.15%)
Mar 15, 2000 24.61 26.43 24.48 25.97 6,534,257 +1.35(+5.51%)
Mar 14, 2000 24.29 25.17 24.15 24.61 5,013,426 +0.32(+1.32%)
Mar 13, 2000 24.11 24.66 23.82 24.29 4,599,569 +0.19(+0.77%)
Mar 10, 2000 25.13 25.27 24.05 24.11 6,873,026 -1.02(-4.06%)
Mar 09, 2000 24.85 25.68 24.75 25.13 4,352,948 +0.28(+1.11%)
Mar 08, 2000 25.45 25.45 24.85 24.85 5,557,309 -1.02(-3.94%)
Mar 07, 2000 26.15 26.15 25.41 25.87 4,792,460 -0.28(-1.08%)
Mar 06, 2000 26.76 26.94 26.06 26.15 3,872,734 -0.60(-2.25%)
Mar 03, 2000 26.76 27.17 26.57 26.76 5,220,421 +0.00(+0.00%)
Mar 02, 2000 27.03 27.69 26.34 26.76 5,457,371 -0.28(-1.02%)
Mar 01, 2000 27.27 27.27 26.76 27.03 3,818,198 -0.47(-1.71%)
Feb 29, 2000 27.55 28.01 26.90 27.50 4,721,268 -0.04(-0.16%)
Feb 28, 2000 28.01 28.01 27.22 27.55 4,802,400 -0.60(-2.14%)
Feb 25, 2000 27.40 28.29 27.40 28.15 4,259,323 +0.93(+3.42%)
Feb 24, 2000 27.55 27.55 26.71 27.22 5,656,844 -0.42(-1.53%)
Feb 23, 2000 28.80 28.80 27.59 27.64 5,213,570 -1.30(-4.50%)
Feb 22, 2000 26.80 29.73 26.71 28.94 6,410,275 +2.14(+8.00%)
Feb 18, 2000 27.92 27.92 26.71 26.80 7,474,938 -1.12(-4.00%)
Feb 17, 2000 27.73 28.20 27.22 27.92 4,568,137 +0.19(+0.67%)
Feb 16, 2000 28.24 28.24 27.46 27.73 4,600,241 -0.93(-3.25%)
Feb 15, 2000 28.48 28.80 27.83 28.66 5,321,971 +0.19(+0.65%)
Feb 14, 2000 29.55 29.55 28.33 28.48 3,505,623 -1.21(-4.09%)
Feb 11, 2000 29.59 30.06 29.13 29.69 4,210,294 +0.10(+0.33%)
Feb 10, 2000 29.03 29.92 28.85 29.59 5,454,819 +0.56(+1.92%)
Feb 09, 2000 29.96 29.96 28.57 29.03 7,425,238 -1.49(-4.88%)
Feb 08, 2000 31.13 31.31 29.78 30.52 6,856,235 -0.60(-1.94%)
Feb 07, 2000 32.67 32.67 31.04 31.13 4,076,372 -1.63(-4.98%)
Feb 04, 2000 32.34 32.90 31.68 32.76 3,937,479 +0.42(+1.29%)
Feb 03, 2000 33.23 33.55 32.11 32.34 3,887,645 -0.89(-2.67%)
Feb 02, 2000 32.57 33.64 32.29 33.23 4,430,856 +0.66(+2.01%)
Feb 01, 2000 32.90 32.90 32.24 32.57 3,598,711 -0.56(-1.69%)
Jan 31, 2000 33.17 33.17 32.71 33.13 3,241,002 -0.10(-0.29%)
Jan 28, 2000 33.55 33.97 33.13 33.23 3,079,677 -0.32(-0.95%)
Jan 27, 2000 34.39 34.90 33.41 33.55 4,492,109 -0.84(-2.45%)
Jan 26, 2000 34.01 34.62 33.50 34.39 4,150,922 +0.37(+1.09%)
Jan 25, 2000 33.31 34.25 33.31 34.01 6,798,610 +1.03(+3.11%)
Jan 24, 2000 34.01 34.39 32.48 32.99 4,445,767 -1.03(-3.02%)
Jan 21, 2000 34.62 34.95 33.50 34.01 5,902,122 -0.60(-1.74%)
Jan 20, 2000 35.46 35.64 34.06 34.62 12,010,972 -0.84(-2.37%)
Jan 19, 2000 33.69 35.83 33.69 35.46 15,401,210 +1.96(+5.84%)
Jan 18, 2000 32.76 33.50 32.11 33.50 7,878,586 +0.74(+2.27%)
Jan 14, 2000 31.97 32.94 31.97 32.76 5,155,005 +1.21(+3.82%)
Jan 13, 2000 32.06 32.29 31.27 31.55 4,080,804 -0.51(-1.58%)
Jan 12, 2000 31.92 32.90 31.64 32.06 3,132,736 +0.13(+0.42%)
Jan 11, 2000 32.53 32.71 31.83 31.92 3,290,971 -0.60(-1.85%)
Jan 10, 2000 32.99 33.13 32.38 32.53 3,231,196 -0.46(-1.40%)
Jan 07, 2000 32.53 33.41 32.53 32.99 8,076,984 +0.93(+2.90%)
Jan 06, 2000 31.74 32.34 30.62 32.06 6,613,375 +0.32(+1.01%)
Jan 05, 2000 30.81 32.24 30.81 31.74 10,252,653 +1.86(+6.23%)
Jan 04, 2000 29.92 30.62 29.59 29.88 4,826,713 -0.04(-0.15%)
Jan 03, 2000 30.85 31.04 29.64 29.92 3,549,951 -0.93(-3.02%)
Dec 31, 1999 30.71 30.99 30.57 30.85 1,493,563 +0.14(+0.46%)
Dec 30, 1999 30.52 30.99 30.48 30.71 2,602,151 +0.19(+0.61%)
Dec 29, 1999 30.75 30.90 30.48 30.52 2,662,194 -0.23(-0.75%)
Dec 28, 1999 30.81 30.81 30.38 30.75 2,193,533 -0.10(-0.31%)
Dec 27, 1999 30.66 31.22 30.52 30.85 3,658,082 +0.19(+0.61%)
Dec 23, 1999 29.96 30.75 29.96 30.66 5,415,999 +1.35(+4.60%)
Dec 22, 1999 28.94 29.73 28.94 29.32 5,002,545 +0.51(+1.78%)
Dec 21, 1999 28.59 28.99 28.48 28.80 4,619,718 +0.21(+0.73%)
Dec 20, 1999 28.52 29.22 28.20 28.59 4,284,710 +0.07(+0.26%)
Dec 17, 1999 29.55 29.78 28.43 28.52 8,011,702 -1.03(-3.48%)
Dec 16, 1999 28.85 29.64 28.76 29.55 5,833,482 +0.70(+2.43%)
Dec 15, 1999 28.80 30.20 28.80 28.85 8,346,441 +0.19(+0.65%)
Dec 14, 1999 28.43 28.71 27.73 28.66 6,434,185 +0.23(+0.81%)
Dec 13, 1999 29.08 29.08 28.29 28.43 5,130,557 -0.70(-2.40%)
Dec 10, 1999 28.33 29.50 28.33 29.13 4,956,606 +0.98(+3.49%)
Dec 09, 1999 27.83 29.45 27.83 28.15 8,250,667 +0.42(+1.50%)
Dec 08, 1999 28.24 28.29 27.59 27.73 7,394,611 -0.51(-1.82%)
Dec 07, 1999 28.71 28.80 28.20 28.24 4,667,135 -0.46(-1.61%)
Dec 06, 1999 29.82 29.82 28.62 28.71 5,550,593 -1.35(-4.51%)
Dec 03, 1999 29.88 30.06 29.50 30.06 5,137,677 +0.19(+0.62%)
Dec 02, 1999 30.90 30.94 29.69 29.88 4,359,261 -1.02(-3.30%)
Dec 01, 1999 30.25 31.36 30.11 30.90 4,554,033 +0.65(+2.14%)
Nov 30, 1999 30.43 30.66 30.06 30.25 4,183,563 -0.19(-0.61%)
Nov 29, 1999 30.57 30.57 29.96 30.43 3,011,037 -0.13(-0.44%)
Nov 26, 1999 30.57 30.62 30.34 30.57 1,442,923 +0.00(+0.00%)
Nov 24, 1999 30.85 30.85 30.29 30.57 2,807,400 -0.47(-1.51%)
Nov 23, 1999 31.18 31.22 30.48 31.04 3,779,110 -0.14(-0.45%)
Nov 22, 1999 32.38 32.38 31.04 31.18 4,504,332 -1.35(-4.14%)
Nov 19, 1999 32.11 32.76 32.11 32.53 4,380,216 +0.51(+1.60%)
Nov 18, 1999 31.83 32.43 31.83 32.01 4,351,336 +0.33(+1.03%)
Nov 17, 1999 30.81 31.83 30.71 31.68 4,553,630 +0.88(+2.85%)
Nov 16, 1999 29.92 30.99 29.92 30.81 5,904,406 +0.93(+3.11%)
Nov 15, 1999 30.43 30.43 29.64 29.88 7,051,007 -0.88(-2.86%)
Nov 12, 1999 30.62 30.85 30.38 30.75 4,965,068 +0.13(+0.44%)
Nov 11, 1999 31.08 31.22 30.62 30.62 4,514,138 -0.46(-1.48%)
Nov 10, 1999 30.85 31.50 30.48 31.08 7,835,736 +0.23(+0.75%)
Nov 09, 1999 32.90 32.99 30.62 30.85 9,131,842 -2.05(-6.22%)
Nov 08, 1999 32.99 33.41 32.57 32.90 3,885,764 -0.09(-0.27%)
Nov 05, 1999 32.80 33.46 32.80 32.99 4,891,324 +0.69(+2.14%)
Nov 04, 1999 32.20 32.71 32.06 32.29 3,672,590 +0.10(+0.30%)
Nov 03, 1999 32.29 32.85 31.45 32.20 7,658,292 -0.10(-0.30%)
Nov 02, 1999 32.53 32.53 31.55 32.29 8,814,297 -0.93(-2.80%)
Nov 01, 1999 33.46 33.46 32.67 33.23 8,132,192 -1.06(-3.10%)
Oct 29, 1999 34.16 34.57 34.16 34.29 4,559,540 +0.23(+0.68%)
Oct 28, 1999 33.73 34.43 33.73 34.06 5,482,758 +0.65(+1.94%)
Oct 27, 1999 33.41 33.64 33.31 33.41 3,195,466 +0.00(+0.00%)
Oct 26, 1999 32.90 33.69 32.90 33.41 3,143,885 +0.51(+1.56%)
Oct 25, 1999 33.23 33.64 32.80 32.90 3,061,812 -0.33(-0.99%)
Oct 22, 1999 33.27 33.83 33.23 33.23 3,828,944 -0.04(-0.13%)
Oct 21, 1999 32.85 33.46 32.53 33.27 4,551,078 +0.42(+1.27%)
Oct 20, 1999 31.83 33.08 31.64 32.85 4,498,019 +1.03(+3.23%)
Oct 19, 1999 31.64 32.01 31.64 31.83 5,089,051 +0.46(+1.47%)
Oct 18, 1999 31.64 31.92 30.99 31.36 4,989,919 -0.28(-0.87%)
Oct 15, 1999 32.48 32.48 30.71 31.64 9,069,649 -0.84(-2.59%)
Oct 14, 1999 30.85 33.04 30.85 32.48 10,330,427 +2.33(+7.73%)
Oct 13, 1999 29.50 30.66 29.50 30.15 5,753,961 +0.65(+2.20%)
Oct 12, 1999 31.18 31.18 29.13 29.50 5,312,165 -1.72(-5.51%)
Oct 11, 1999 31.27 31.83 31.08 31.22 3,510,056 -0.04(-0.14%)
Oct 08, 1999 31.83 31.97 31.22 31.27 2,060,013 -0.56(-1.75%)
Oct 07, 1999 32.20 32.20 31.31 31.83 3,528,727 -0.51(-1.59%)
Oct 06, 1999 32.61 32.76 32.24 32.34 3,411,058 -0.28(-0.84%)
Oct 05, 1999 32.53 32.85 32.24 32.61 2,548,152 +0.09(+0.27%)
Oct 04, 1999 32.06 32.80 32.06 32.53 2,272,248 +0.60(+1.89%)
Oct 01, 1999 31.78 32.15 31.78 31.92 2,104,744 +0.19(+0.59%)
Sep 30, 1999 31.45 32.24 31.45 31.74 2,689,865 +0.33(+1.04%)
Sep 29, 1999 31.18 31.87 30.94 31.41 3,360,014 +0.23(+0.74%)
Sep 28, 1999 31.04 31.31 30.85 31.18 3,069,603 +0.14(+0.46%)
Sep 27, 1999 31.31 31.50 30.99 31.04 2,698,328 -0.28(-0.88%)
Sep 24, 1999 31.68 31.68 30.57 31.31 4,507,288 -0.51(-1.61%)
Sep 23, 1999 32.38 32.38 31.68 31.83 3,656,336 -0.56(-1.72%)
Sep 22, 1999 31.92 32.71 31.92 32.38 3,299,165 +0.56(+1.75%)
Sep 21, 1999 31.92 32.11 31.68 31.83 3,391,312 -0.10(-0.30%)
Sep 20, 1999 32.48 32.48 31.83 31.92 3,607,307 -0.56(-1.72%)
Sep 17, 1999 32.71 32.94 32.48 32.48 4,051,656 -0.23(-0.71%)
Sep 16, 1999 33.08 33.23 32.48 32.71 3,079,812 -0.37(-1.13%)
Sep 15, 1999 33.17 33.55 32.90 33.08 2,630,225 -0.09(-0.27%)
Sep 14, 1999 33.36 33.36 33.04 33.17 2,286,083 -0.19(-0.56%)
Sep 13, 1999 33.50 33.50 33.23 33.36 3,050,663 -0.33(-0.97%)
Sep 10, 1999 33.60 34.06 33.41 33.69 2,320,739 +0.09(+0.27%)
Sep 09, 1999 33.17 33.69 33.04 33.60 2,839,772 +0.42(+1.28%)
Sep 08, 1999 33.36 33.36 32.99 33.17 2,818,280 -0.28(-0.85%)
Sep 07, 1999 33.83 33.97 33.41 33.46 2,566,017 -0.37(-1.10%)
Sep 03, 1999 33.64 33.97 33.64 33.83 2,944,412 +0.37(+1.11%)
Sep 02, 1999 33.50 33.50 32.85 33.46 3,613,621 -0.04(-0.13%)
Sep 01, 1999 33.73 33.87 33.31 33.50 5,239,898 -0.23(-0.68%)
Aug 31, 1999 33.31 33.78 32.99 33.73 4,467,393 +0.42(+1.25%)
Aug 30, 1999 33.08 34.25 33.08 33.31 5,013,291 +0.70(+2.15%)
Aug 27, 1999 32.99 32.99 32.53 32.61 2,409,662 -0.42(-1.28%)
Aug 26, 1999 32.99 33.08 32.48 33.04 2,696,313 +0.05(+0.16%)
Aug 25, 1999 33.41 33.41 32.71 32.99 5,906,555 -0.61(-1.82%)
Aug 24, 1999 34.20 34.53 33.31 33.60 4,307,814 -0.60(-1.76%)
Aug 23, 1999 34.16 34.48 34.16 34.20 2,552,988 +0.14(+0.42%)
Aug 20, 1999 33.64 34.16 33.55 34.06 3,016,276 +0.42(+1.24%)
Aug 19, 1999 34.06 34.06 33.60 33.64 2,747,759 -0.70(-2.04%)
Aug 18, 1999 34.43 34.43 34.10 34.34 2,216,771 -0.28(-0.80%)
Aug 17, 1999 34.34 34.62 34.29 34.62 2,584,285 +0.28(+0.80%)
Aug 16, 1999 33.78 34.34 33.64 34.34 2,194,608 +0.56(+1.65%)
Aug 13, 1999 34.01 34.01 33.64 33.78 3,291,374 -0.28(-0.81%)
Aug 12, 1999 34.28 34.43 33.92 34.06 1,786,527 -0.22(-0.65%)
Aug 11, 1999 34.29 34.48 34.10 34.28 2,866,234 -0.01(-0.02%)
Aug 10, 1999 34.53 34.53 34.06 34.29 3,118,229 -0.47(-1.35%)
Aug 09, 1999 34.66 34.85 34.43 34.76 1,947,986 +0.10(+0.28%)
Aug 06, 1999 34.43 34.90 34.06 34.66 2,378,230 +0.23(+0.67%)
Aug 05, 1999 34.71 34.80 34.01 34.43 3,896,510 -0.28(-0.81%)
Aug 04, 1999 35.03 35.09 34.57 34.71 4,205,861 -0.32(-0.91%)
Aug 03, 1999 34.25 35.03 34.25 35.03 3,836,735 +0.93(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.