Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.68 +0.25 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.08 30.11 29.63 29.74 13,277 -0.07(-0.24%)
Aug 29, 2019 29.88 29.88 29.72 29.81 2,164 +0.21(+0.70%)
Aug 28, 2019 29.42 29.67 29.39 29.60 22,804 +0.18(+0.62%)
Aug 27, 2019 29.93 29.93 29.40 29.42 4,176 -0.19(-0.63%)
Aug 26, 2019 29.45 29.64 29.44 29.61 13,631 +0.20(+0.68%)
Aug 23, 2019 29.82 30.09 29.40 29.41 3,705 -0.58(-1.95%)
Aug 22, 2019 30.24 30.24 29.95 29.99 3,294 -0.08(-0.27%)
Aug 21, 2019 30.32 30.32 30.07 30.08 24,118 -0.11(-0.37%)
Aug 20, 2019 30.28 30.36 30.12 30.19 6,555 -0.12(-0.39%)
Aug 19, 2019 30.87 30.87 30.16 30.31 336,774 +0.35(+1.18%)
Aug 16, 2019 29.77 29.99 29.57 29.95 5,455 +0.68(+2.33%)
Aug 15, 2019 29.62 29.62 29.15 29.27 8,506 -0.03(-0.12%)
Aug 14, 2019 29.85 29.85 29.23 29.31 14,013 -0.86(-2.86%)
Aug 13, 2019 29.75 30.20 29.70 30.17 7,020 +0.42(+1.43%)
Aug 12, 2019 29.90 29.90 29.58 29.75 4,424 -0.31(-1.04%)
Aug 09, 2019 30.61 30.61 30.06 30.06 8,542 -0.57(-1.87%)
Aug 08, 2019 31.58 31.58 30.25 30.63 5,876 +0.54(+1.78%)
Aug 07, 2019 29.39 30.16 29.39 30.10 6,848 +0.49(+1.65%)
Aug 06, 2019 29.43 29.66 29.34 29.61 44,218 +0.61(+2.09%)
Aug 05, 2019 31.57 31.57 28.69 29.00 24,595 -1.11(-3.68%)
Aug 02, 2019 30.15 30.15 29.90 30.11 12,865 -0.07(-0.22%)
Aug 01, 2019 30.22 30.91 30.16 30.18 9,680 +0.19(+0.63%)
Jul 31, 2019 31.24 31.24 29.99 29.99 8,423 +0.19(+0.64%)
Jul 30, 2019 29.48 29.80 29.48 29.80 4,046 +0.17(+0.58%)
Jul 29, 2019 29.57 30.11 29.46 29.62 7,932 +0.14(+0.48%)
Jul 26, 2019 29.48 29.95 29.27 29.48 10,395 +0.17(+0.57%)
Jul 25, 2019 29.73 29.73 29.28 29.31 7,029 -0.47(-1.59%)
Jul 24, 2019 29.58 29.79 29.58 29.79 2,886 +0.21(+0.72%)
Jul 23, 2019 29.79 29.79 29.46 29.58 5,806 -0.08(-0.26%)
Jul 22, 2019 29.70 29.70 29.56 29.65 5,870 +0.01(+0.03%)
Jul 19, 2019 29.74 29.83 29.64 29.64 3,911 -0.01(-0.02%)
Jul 18, 2019 29.58 29.65 29.49 29.65 2,082 +0.09(+0.32%)
Jul 17, 2019 29.64 29.69 29.54 29.56 7,263 -0.03(-0.10%)
Jul 16, 2019 29.61 29.65 29.55 29.58 22,845 +0.08(+0.26%)
Jul 15, 2019 29.64 29.64 29.36 29.51 10,011 +0.04(+0.12%)
Jul 12, 2019 29.52 29.52 29.39 29.47 4,425 +0.15(+0.51%)
Jul 11, 2019 29.45 29.47 29.32 29.32 4,802 -0.10(-0.33%)
Jul 10, 2019 29.63 29.63 29.27 29.42 6,723 +0.04(+0.15%)
Jul 09, 2019 29.24 29.41 29.24 29.37 7,975 +0.07(+0.23%)
Jul 08, 2019 29.36 29.41 29.27 29.31 8,803 -0.04(-0.13%)
Jul 05, 2019 29.23 29.40 29.01 29.35 5,763 +0.02(+0.05%)
Jul 03, 2019 29.37 29.44 29.33 29.33 4,117 +0.25(+0.86%)
Jul 02, 2019 28.87 29.08 28.87 29.08 18,196 +0.05(+0.18%)
Jul 01, 2019 29.32 32.52 28.98 29.03 4,549 +0.24(+0.83%)
Jun 28, 2019 28.75 28.81 28.66 28.79 1,440 +0.26(+0.90%)
Jun 27, 2019 28.24 28.55 28.24 28.53 5,876 +0.49(+1.76%)
Jun 26, 2019 28.30 28.30 28.04 28.04 16,002 -0.02(-0.08%)
Jun 25, 2019 28.25 28.31 28.06 28.06 14,040 -0.39(-1.36%)
Jun 24, 2019 28.52 28.66 28.45 28.45 2,944 -0.01(-0.02%)
Jun 21, 2019 28.41 28.53 28.41 28.45 15,850 -0.12(-0.44%)
Jun 20, 2019 28.56 28.59 28.48 28.58 3,760 +0.11(+0.39%)
Jun 19, 2019 28.48 28.48 28.29 28.47 6,829 +0.05(+0.18%)
Jun 18, 2019 27.82 28.57 27.82 28.41 7,503 +0.63(+2.28%)
Jun 17, 2019 27.75 27.83 27.69 27.78 13,875 +0.09(+0.32%)
Jun 14, 2019 27.74 27.80 27.63 27.69 1,749 -0.14(-0.51%)
Jun 13, 2019 27.78 27.88 27.71 27.84 2,438 +0.33(+1.20%)
Jun 12, 2019 27.70 27.78 27.50 27.50 12,445 -0.26(-0.92%)
Jun 11, 2019 27.89 27.92 27.69 27.76 4,952 +0.01(+0.04%)
Jun 10, 2019 28.18 28.18 27.63 27.75 28,645 +0.30(+1.11%)
Jun 07, 2019 27.49 27.51 27.44 27.44 2,367 +0.29(+1.08%)
Jun 06, 2019 27.18 27.18 27.00 27.15 2,216 +0.09(+0.34%)
Jun 05, 2019 27.19 27.19 27.04 27.06 2,535 +0.06(+0.23%)
Jun 04, 2019 26.75 27.00 26.75 27.00 2,329 +0.55(+2.06%)
Jun 03, 2019 26.29 26.56 26.29 26.45 7,886 +0.22(+0.85%)
May 31, 2019 26.33 26.33 26.04 26.23 20,791 -0.35(-1.32%)
May 30, 2019 26.77 26.87 26.56 26.58 3,652 -0.08(-0.28%)
May 29, 2019 26.72 26.84 26.60 26.65 6,774 -0.25(-0.92%)
May 28, 2019 27.04 27.04 26.88 26.90 4,565 +0.03(+0.11%)
May 24, 2019 26.96 26.96 26.83 26.87 5,660 +0.16(+0.61%)
May 23, 2019 27.10 27.10 26.66 26.71 2,122 -0.54(-2.00%)
May 22, 2019 27.31 27.33 27.22 27.25 12,161 -0.08(-0.29%)
May 21, 2019 27.10 27.35 27.10 27.33 4,103 +0.46(+1.70%)
May 20, 2019 27.18 27.18 26.84 26.87 3,144 -0.36(-1.30%)
May 17, 2019 27.40 27.40 27.22 27.23 2,573 -0.28(-1.00%)
May 16, 2019 27.48 27.62 27.48 27.50 4,435 +0.21(+0.78%)
May 15, 2019 27.02 27.29 27.02 27.29 3,550 +0.06(+0.22%)
May 14, 2019 26.87 27.30 26.87 27.23 8,047 +0.30(+1.13%)
May 13, 2019 28.01 28.01 26.83 26.93 7,071 -0.52(-1.91%)
May 10, 2019 27.48 27.50 27.26 27.45 5,146 +0.06(+0.21%)
May 09, 2019 27.51 27.53 27.17 27.39 16,901 -0.32(-1.16%)
May 08, 2019 27.98 27.99 27.71 27.71 11,804 -0.25(-0.88%)
May 07, 2019 27.69 27.96 27.69 27.96 6,092 +0.15(+0.56%)
May 06, 2019 27.53 27.85 27.50 27.80 8,030 -0.03(-0.09%)
May 03, 2019 27.74 27.87 27.72 27.83 6,690 +0.49(+1.80%)
May 02, 2019 27.56 27.56 27.23 27.34 4,260 -0.14(-0.52%)
May 01, 2019 27.99 27.99 27.48 27.48 5,092 -0.09(-0.33%)
Apr 30, 2019 27.82 27.82 27.52 27.57 32,895 -0.18(-0.67%)
Apr 29, 2019 27.79 27.82 27.67 27.76 10,084 +0.00(+0.01%)
Apr 26, 2019 27.54 27.76 27.54 27.75 362,609 +0.22(+0.78%)
Apr 25, 2019 27.76 27.76 27.52 27.54 10,473 -0.27(-0.98%)
Apr 24, 2019 27.85 27.94 27.81 27.81 2,333 -0.01(-0.05%)
Apr 23, 2019 27.61 27.87 27.56 27.83 27,207 +0.21(+0.76%)
Apr 22, 2019 27.68 27.68 27.54 27.61 2,941 -0.07(-0.26%)
Apr 18, 2019 28.51 28.51 27.58 27.69 15,644 +0.03(+0.11%)
Apr 17, 2019 27.75 27.75 27.59 27.66 12,528 -0.02(-0.08%)
Apr 16, 2019 27.73 27.79 27.68 27.68 14,661 +0.07(+0.27%)
Apr 15, 2019 27.62 27.68 27.56 27.60 7,713 +0.05(+0.19%)
Apr 12, 2019 27.59 27.59 27.47 27.55 4,322 +0.12(+0.44%)
Apr 11, 2019 27.53 27.53 27.40 27.43 568,196 -0.04(-0.15%)
Apr 10, 2019 27.30 27.53 27.28 27.47 2,612 +0.36(+1.34%)
Apr 09, 2019 27.31 27.45 27.11 27.11 6,726 -0.18(-0.65%)
Apr 08, 2019 27.31 27.31 27.23 27.29 733 +0.05(+0.18%)
Apr 05, 2019 27.03 27.24 26.91 27.24 2,470 +0.29(+1.08%)
Apr 04, 2019 26.89 26.95 26.89 26.95 4,922 +0.02(+0.08%)
Apr 03, 2019 26.80 26.92 26.80 26.92 4,510 +0.35(+1.32%)
Apr 02, 2019 26.62 26.62 26.43 26.57 3,847 +0.09(+0.33%)
Apr 01, 2019 26.39 26.50 26.36 26.48 2,914 +0.28(+1.07%)
Mar 29, 2019 26.21 26.21 26.21 26.21 308 +0.00(+0.01%)
Mar 28, 2019 26.24 26.28 26.18 26.20 1,594 +0.07(+0.28%)
Mar 27, 2019 26.16 26.22 25.99 26.13 11,552 +0.03(+0.10%)
Mar 26, 2019 26.18 26.27 26.01 26.11 6,760 +0.09(+0.34%)
Mar 25, 2019 26.04 26.05 25.79 26.02 21,097 -0.00(-0.00%)
Mar 22, 2019 26.36 26.36 26.02 26.02 2,264 -0.64(-2.38%)
Mar 21, 2019 26.64 26.68 26.64 26.65 6,329 +0.09(+0.33%)
Mar 20, 2019 26.60 26.76 26.35 26.57 8,670 +0.02(+0.06%)
Mar 19, 2019 26.53 26.55 26.53 26.55 15,688 +0.03(+0.13%)
Mar 18, 2019 26.62 26.69 26.49 26.52 8,158 +0.09(+0.34%)
Mar 15, 2019 26.55 26.74 26.43 26.43 10,704 -0.07(-0.26%)
Mar 14, 2019 26.69 26.69 26.50 26.50 5,320 -0.05(-0.20%)
Mar 13, 2019 26.56 26.56 26.50 26.55 2,232 +0.20(+0.76%)
Mar 12, 2019 26.42 26.42 26.35 26.35 454 +0.15(+0.58%)
Mar 11, 2019 25.74 26.20 25.74 26.20 10,880 +0.51(+1.97%)
Mar 08, 2019 25.42 25.70 25.42 25.70 3,602 -0.00(-0.02%)
Mar 07, 2019 25.66 25.95 25.66 25.70 6,661 -0.18(-0.70%)
Mar 06, 2019 26.90 26.90 25.82 25.88 2,798 -0.23(-0.88%)
Mar 05, 2019 26.27 26.27 26.11 26.11 295 -0.11(-0.42%)
Mar 04, 2019 26.38 26.38 26.04 26.22 7,607 -0.01(-0.04%)
Mar 01, 2019 26.26 26.26 26.11 26.23 9,572 -0.23(-0.87%)
Feb 28, 2019 26.42 26.52 26.42 26.46 8,384 -0.04(-0.17%)
Feb 27, 2019 26.36 26.56 26.36 26.51 5,937 +0.17(+0.66%)
Feb 26, 2019 26.27 26.33 26.27 26.33 3,564 +0.01(+0.04%)
Feb 25, 2019 26.48 26.48 26.32 26.32 1,123 +0.04(+0.16%)
Feb 22, 2019 25.94 26.28 25.94 26.28 5,969 +0.59(+2.28%)
Feb 21, 2019 25.59 25.82 25.59 25.70 4,368 +0.07(+0.28%)
Feb 20, 2019 25.78 25.80 25.62 25.62 3,475 -0.05(-0.18%)
Feb 19, 2019 25.54 25.76 25.54 25.67 13,710 +0.15(+0.57%)
Feb 15, 2019 25.52 25.60 25.51 25.52 3,808 +0.05(+0.18%)
Feb 14, 2019 24.98 25.66 24.98 25.48 6,369 +0.10(+0.39%)
Feb 13, 2019 25.38 25.42 25.38 25.38 6,045 -0.01(-0.03%)
Feb 12, 2019 25.45 25.46 25.39 25.39 5,251 +0.17(+0.69%)
Feb 11, 2019 25.06 25.21 25.06 25.21 17,503 +0.26(+1.04%)
Feb 08, 2019 24.94 24.97 24.86 24.95 4,425 -0.06(-0.24%)
Feb 07, 2019 25.12 25.12 24.86 25.01 10,355 -0.14(-0.58%)
Feb 06, 2019 25.14 25.20 25.12 25.16 928 +0.07(+0.28%)
Feb 05, 2019 25.67 25.67 24.99 25.09 7,598 +0.17(+0.66%)
Feb 04, 2019 24.78 24.92 24.77 24.92 4,194 +0.15(+0.59%)
Feb 01, 2019 24.85 24.85 24.77 24.77 16,159 -0.05(-0.19%)
Jan 31, 2019 24.39 24.85 24.39 24.82 21,105 +0.46(+1.90%)
Jan 30, 2019 24.34 24.39 24.27 24.36 8,597 +0.17(+0.71%)
Jan 29, 2019 24.22 24.22 24.19 24.19 1,493 +0.01(+0.06%)
Jan 28, 2019 25.52 25.52 24.10 24.18 3,263 -0.14(-0.57%)
Jan 25, 2019 24.23 24.33 24.23 24.31 6,381 +0.33(+1.36%)
Jan 24, 2019 23.90 23.99 23.86 23.99 693 +0.41(+1.72%)
Jan 23, 2019 23.94 23.94 23.45 23.58 3,854 +0.02(+0.10%)
Jan 22, 2019 23.80 23.80 23.56 23.56 663 -0.42(-1.76%)
Jan 18, 2019 24.05 24.11 23.98 23.98 9,057 -0.00(-0.02%)
Jan 17, 2019 23.82 24.09 23.82 23.98 5,198 +0.23(+0.97%)
Jan 16, 2019 23.90 23.90 23.68 23.75 14,683 +0.20(+0.86%)
Jan 15, 2019 23.65 23.65 23.51 23.55 7,732 +0.05(+0.21%)
Jan 14, 2019 24.43 24.43 23.38 23.50 1,803 -0.27(-1.15%)
Jan 11, 2019 23.72 23.91 23.72 23.77 12,454 -0.01(-0.03%)
Jan 10, 2019 23.70 23.78 23.63 23.78 6,129 +0.33(+1.42%)
Jan 09, 2019 23.37 23.47 23.37 23.45 6,215 +0.31(+1.33%)
Jan 08, 2019 22.89 23.14 22.89 23.14 2,571 +0.24(+1.04%)
Jan 07, 2019 23.02 23.02 22.90 22.90 2,785 +0.34(+1.52%)
Jan 04, 2019 22.39 22.63 22.39 22.56 25,937 +0.68(+3.12%)
Jan 03, 2019 22.08 22.11 21.83 21.88 5,825 -0.26(-1.19%)
Jan 02, 2019 22.19 22.27 22.05 22.14 7,963 +0.08(+0.37%)
Dec 31, 2018 22.78 22.78 21.89 22.06 28,613 +0.04(+0.20%)
Dec 28, 2018 22.51 22.51 21.79 22.02 36,127 +0.34(+1.55%)
Dec 27, 2018 21.48 21.68 21.36 21.68 13,546 -0.05(-0.25%)
Dec 26, 2018 21.28 21.73 21.27 21.73 27,805 +0.98(+4.72%)
Dec 24, 2018 21.93 21.93 20.75 20.75 1,235 -0.63(-2.95%)
Dec 21, 2018 21.67 21.67 21.38 21.38 1,338 -0.35(-1.59%)
Dec 20, 2018 22.30 22.30 21.37 21.73 14,797 -0.63(-2.81%)
Dec 19, 2018 22.78 22.78 22.33 22.36 3,375 -0.33(-1.47%)
Dec 18, 2018 22.71 22.81 22.69 22.69 1,110 -0.15(-0.66%)
Dec 17, 2018 23.16 23.16 22.84 22.84 732 -0.85(-3.60%)
Dec 14, 2018 23.97 24.04 23.70 23.70 3,396 -0.46(-1.90%)
Dec 13, 2018 24.24 24.24 24.15 24.15 6,388 -0.00(-0.01%)
Dec 12, 2018 24.19 24.19 24.16 24.16 442 +0.14(+0.57%)
Dec 11, 2018 24.02 24.04 23.97 24.02 4,707 -0.03(-0.11%)
Dec 10, 2018 24.48 24.48 23.99 24.04 1,854 +0.01(+0.03%)
Dec 07, 2018 24.52 24.52 24.04 24.04 3,190 -0.40(-1.63%)
Dec 06, 2018 24.08 24.49 23.89 24.43 11,650 -0.15(-0.61%)
Dec 04, 2018 24.84 24.87 24.59 24.59 8,028 -0.19(-0.76%)
Dec 03, 2018 24.57 24.77 24.57 24.77 1,739 +0.23(+0.95%)
Nov 30, 2018 24.40 24.54 24.27 24.54 5,969 -0.03(-0.11%)
Nov 29, 2018 24.56 24.57 24.55 24.57 1,044 +0.29(+1.19%)
Nov 28, 2018 24.26 24.28 24.26 24.28 1,719 +0.00(+0.00%)
Nov 27, 2018 24.21 24.28 24.21 24.28 2,686 +0.25(+1.06%)
Nov 26, 2018 23.26 24.03 23.26 24.02 2,928 +0.36(+1.51%)
Nov 23, 2018 23.57 23.84 23.57 23.67 1,132 +0.14(+0.58%)
Nov 21, 2018 23.53 23.53 23.53 0 +0.19(+0.83%)
Nov 20, 2018 23.35 23.35 23.22 23.34 2,163 -0.50(-2.10%)
Nov 19, 2018 23.97 23.97 23.63 23.84 7,440 -0.18(-0.75%)
Nov 16, 2018 23.72 24.02 23.71 24.02 2,058 +0.52(+2.23%)
Nov 15, 2018 23.49 23.49 23.49 23.49 115 +0.14(+0.58%)
Nov 14, 2018 23.36 23.36 23.36 23.36 127 -0.29(-1.23%)
Nov 13, 2018 23.79 23.90 23.64 23.65 6,776 -0.25(-1.06%)
Nov 12, 2018 23.90 23.90 23.90 23.90 1,338 -0.29(-1.20%)
Nov 09, 2018 24.19 24.19 24.19 24.19 102 +0.00(+0.00%)
Nov 08, 2018 24.25 24.25 24.19 24.19 9,574 +0.24(+1.01%)
Nov 07, 2018 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Nov 06, 2018 24.03 24.03 23.93 23.95 5,269 -0.13(-0.52%)
Nov 05, 2018 24.08 24.08 24.08 24.08 336 +0.42(+1.77%)
Nov 02, 2018 23.66 23.66 23.66 23.66 205 -0.03(-0.12%)
Nov 01, 2018 23.69 23.69 23.69 23.69 10 +0.11(+0.45%)
Oct 31, 2018 23.67 23.67 23.50 23.58 13,340 +0.27(+1.17%)
Oct 30, 2018 23.04 23.37 23.04 23.31 33,188 +0.51(+2.26%)
Oct 29, 2018 23.33 23.33 22.79 22.79 570 -0.31(-1.35%)
Oct 26, 2018 22.90 23.10 22.90 23.10 3,499 -0.17(-0.75%)
Oct 25, 2018 22.89 23.28 22.89 23.28 1,959 +0.09(+0.41%)
Oct 24, 2018 23.18 23.18 23.18 23.18 565 -0.19(-0.81%)
Oct 23, 2018 23.22 23.38 23.22 23.38 1,132 -0.20(-0.87%)
Oct 22, 2018 23.29 23.58 23.29 23.58 7,102 -0.04(-0.16%)
Oct 19, 2018 23.62 23.62 23.62 23.62 205 -0.08(-0.33%)
Oct 18, 2018 24.12 24.12 23.67 23.70 6,157 -0.21(-0.89%)
Oct 17, 2018 23.91 23.91 23.91 23.91 412 +0.48(+2.03%)
Oct 16, 2018 23.43 23.43 23.43 23.43 4 +0.00(+0.00%)
Oct 15, 2018 23.43 23.43 23.43 23.43 256 +0.49(+2.12%)
Oct 12, 2018 22.85 23.06 22.85 22.95 1,955 +0.04(+0.18%)
Oct 11, 2018 22.91 22.91 22.91 22.91 574 -0.79(-3.33%)
Oct 10, 2018 23.70 23.70 23.70 23.70 247 -0.23(-0.97%)
Oct 09, 2018 23.93 23.93 23.93 23.93 10 +0.00(+0.00%)
Oct 08, 2018 23.93 23.93 23.93 23.93 18 -0.04(-0.16%)
Oct 05, 2018 24.28 24.28 23.97 23.97 514 -0.32(-1.32%)
Oct 04, 2018 24.60 24.60 24.29 24.29 7,635 -0.72(-2.88%)
Oct 03, 2018 25.33 25.33 25.01 25.01 325 -0.22(-0.88%)
Oct 02, 2018 25.12 25.25 25.12 25.23 1,980 +0.18(+0.74%)
Oct 01, 2018 25.18 25.18 25.05 25.05 6,030 +0.05(+0.19%)
Sep 28, 2018 24.10 25.00 24.10 25.00 1,749 +0.12(+0.47%)
Sep 27, 2018 24.88 24.88 24.88 24.88 164 -0.06(-0.22%)
Sep 26, 2018 24.98 25.03 24.94 24.94 5,712 -0.10(-0.40%)
Sep 25, 2018 25.47 25.47 25.02 25.04 6,334 -0.21(-0.83%)
Sep 24, 2018 25.48 25.48 25.25 25.25 4,393 -0.40(-1.57%)
Sep 21, 2018 25.47 25.65 25.47 25.65 2,984 +0.15(+0.59%)
Sep 20, 2018 25.50 25.50 25.50 25.50 209 +0.19(+0.75%)
Sep 19, 2018 25.31 25.31 25.31 25.31 765 -0.04(-0.17%)
Sep 18, 2018 25.39 25.39 25.35 25.35 760 +0.12(+0.48%)
Sep 17, 2018 25.19 25.23 25.19 25.23 379 -0.11(-0.42%)
Sep 14, 2018 25.11 25.35 25.11 25.34 15,438 -0.15(-0.57%)
Sep 13, 2018 25.80 25.80 25.35 25.48 4,240 +0.03(+0.12%)
Sep 12, 2018 25.44 25.49 25.44 25.45 2,779 +0.36(+1.43%)
Sep 11, 2018 25.10 25.10 25.10 25.10 9,016 +0.04(+0.14%)
Sep 10, 2018 25.46 25.46 25.01 25.06 7,091 +0.09(+0.38%)
Sep 07, 2018 24.96 24.96 24.96 24.96 411 -0.17(-0.68%)
Sep 06, 2018 25.36 25.37 25.13 25.13 2,173 -0.17(-0.69%)
Sep 05, 2018 25.60 25.60 25.10 25.31 5,685 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.