Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.03	75.11	73.95	74.02	541,997	-0.83(-1.11%)
Aug 30, 2022	75.61	75.80	74.07	74.84	500,570	+0.07(+0.09%)
Aug 29, 2022	74.02	75.78	73.87	74.78	404,764	+0.30(+0.40%)
Aug 26, 2022	77.72	77.88	74.15	74.48	730,039	-3.23(-4.15%)
Aug 25, 2022	76.01	77.71	75.88	77.71	415,201	+1.74(+2.29%)
Aug 24, 2022	75.44	76.58	75.24	75.97	445,047	+0.48(+0.63%)
Aug 23, 2022	73.75	76.00	73.69	75.49	723,093	+2.57(+3.52%)
Aug 22, 2022	75.21	75.57	72.67	72.92	850,774	-5.09(-6.53%)
Aug 19, 2022	78.61	78.77	77.56	78.01	404,291	-2.29(-2.86%)
Aug 18, 2022	78.22	80.66	77.96	80.31	507,767	+2.11(+2.70%)
Aug 17, 2022	79.30	79.44	77.54	78.19	447,432	-3.14(-3.86%)
Aug 16, 2022	79.83	81.58	79.83	81.33	540,402	+1.31(+1.64%)
Aug 15, 2022	78.92	80.35	78.92	80.02	436,168	-1.08(-1.34%)
Aug 12, 2022	80.79	81.25	79.78	81.10	446,173	+0.86(+1.07%)
Aug 11, 2022	80.07	80.67	79.40	80.25	369,171	+1.08(+1.36%)
Aug 10, 2022	78.47	79.45	78.19	79.17	426,324	+3.04(+4.00%)
Aug 09, 2022	76.86	76.86	75.52	76.13	387,142	-1.22(-1.57%)
Aug 08, 2022	76.36	77.71	76.34	77.35	764,125	+2.52(+3.37%)
Aug 05, 2022	76.07	76.52	74.52	74.82	964,986	-2.35(-3.05%)
Aug 04, 2022	79.95	79.96	77.04	77.17	1,123,145	-3.76(-4.64%)
Aug 03, 2022	80.11	81.51	79.98	80.93	515,447	+1.24(+1.55%)
Aug 02, 2022	80.52	80.80	79.65	79.70	726,461	-1.36(-1.68%)
Aug 01, 2022	80.88	82.17	80.59	81.06	671,666	-0.77(-0.94%)
Jul 29, 2022	81.40	82.02	81.22	81.83	706,162	-0.45(-0.54%)
Jul 28, 2022	81.00	82.32	80.08	82.27	546,522	+1.50(+1.86%)
Jul 27, 2022	78.95	81.01	78.48	80.77	593,814	+2.36(+3.01%)
Jul 26, 2022	77.20	78.61	77.20	78.41	981,405	-1.03(-1.29%)
Jul 25, 2022	79.18	79.74	78.53	79.44	1,135,035	+1.37(+1.76%)
Jul 22, 2022	80.26	80.26	77.00	78.07	1,154,207	+0.59(+0.76%)
Jul 21, 2022	75.30	77.89	75.16	77.48	920,000	+1.34(+1.76%)
Jul 20, 2022	75.92	76.58	75.24	76.14	548,260	+0.14(+0.19%)
Jul 19, 2022	74.68	76.14	74.50	76.00	868,471	+4.03(+5.61%)
Jul 18, 2022	73.42	73.75	71.53	71.96	842,778	+1.12(+1.59%)
Jul 15, 2022	70.29	71.33	69.21	70.84	406,010	+2.00(+2.90%)
Jul 14, 2022	68.17	68.99	67.30	68.84	441,548	-1.27(-1.81%)
Jul 13, 2022	70.36	71.16	69.87	70.11	484,448	-2.00(-2.77%)
Jul 12, 2022	70.37	73.20	70.37	72.10	663,931	+1.85(+2.63%)
Jul 11, 2022	71.95	72.07	69.94	70.26	410,223	-2.08(-2.88%)
Jul 08, 2022	72.49	73.34	71.81	72.34	751,277	+0.30(+0.41%)
Jul 07, 2022	69.83	72.17	69.83	72.05	707,565	+4.42(+6.54%)
Jul 06, 2022	68.27	68.63	66.79	67.62	658,650	-0.29(-0.42%)
Jul 05, 2022	66.07	68.01	65.44	67.91	588,670	-1.26(-1.82%)
Jul 01, 2022	67.90	70.02	67.83	69.16	514,297	+1.07(+1.56%)
Jun 30, 2022	67.96	69.15	66.39	68.10	798,390	-2.64(-3.73%)
Jun 29, 2022	72.72	72.72	70.48	70.73	830,099	-2.43(-3.32%)
Jun 28, 2022	73.16	74.66	72.59	73.16	822,670	+0.03(+0.04%)
Jun 27, 2022	72.30	73.63	71.76	73.13	556,351	-0.10(-0.14%)
Jun 24, 2022	71.45	73.33	71.28	73.24	657,113	+2.48(+3.51%)
Jun 23, 2022	70.28	70.96	68.89	70.75	905,631	-0.52(-0.73%)
Jun 22, 2022	70.85	72.72	70.62	71.28	580,187	-0.49(-0.68%)
Jun 21, 2022	70.64	72.05	69.08	71.76	1,248,086	+6.06(+9.23%)
Jun 17, 2022	65.26	66.41	64.50	65.70	1,334,540	+2.06(+3.23%)
Jun 16, 2022	66.43	66.56	63.04	63.64	769,740	-5.11(-7.43%)
Jun 15, 2022	68.07	69.37	67.62	68.75	846,909	+1.75(+2.61%)
Jun 14, 2022	68.20	68.28	66.68	67.00	522,615	-0.74(-1.10%)
Jun 13, 2022	69.30	69.85	67.39	67.75	665,760	-4.32(-5.99%)
Jun 10, 2022	73.09	73.51	71.88	72.07	524,486	-2.81(-3.75%)
Jun 09, 2022	75.38	76.15	74.79	74.87	598,264	-1.74(-2.27%)
Jun 08, 2022	76.87	77.63	76.35	76.61	389,062	-0.37(-0.48%)
Jun 07, 2022	76.35	77.36	76.11	76.98	476,012	-0.18(-0.23%)
Jun 06, 2022	75.81	77.74	75.70	77.17	605,526	+2.00(+2.66%)
Jun 03, 2022	76.11	77.15	75.02	75.17	916,582	-3.15(-4.02%)
Jun 02, 2022	76.74	78.33	76.62	78.32	681,448	+2.19(+2.87%)
Jun 01, 2022	77.44	77.50	75.43	76.13	767,706	-0.07(-0.09%)
May 31, 2022	74.03	76.46	73.30	76.19	1,043,923	+2.40(+3.25%)
May 27, 2022	74.10	75.20	73.34	73.80	1,040,378	+0.28(+0.38%)
May 26, 2022	72.55	75.05	71.77	73.52	1,480,999	+1.14(+1.58%)
May 25, 2022	69.79	72.38	68.53	72.38	1,039,888	+2.11(+3.01%)
May 24, 2022	72.28	72.28	69.60	70.27	637,003	-2.28(-3.15%)
May 23, 2022	73.03	73.14	71.36	72.55	825,679	+0.43(+0.59%)
May 20, 2022	73.33	73.90	69.99	72.12	1,192,712	+0.17(+0.24%)
May 19, 2022	70.35	73.12	70.35	71.95	908,159	+1.95(+2.79%)
May 18, 2022	71.36	72.37	69.81	70.00	856,669	-2.13(-2.96%)
May 17, 2022	70.08	72.13	70.07	72.13	610,979	+3.42(+4.97%)
May 16, 2022	69.56	69.56	67.85	68.72	506,379	-1.49(-2.12%)
May 13, 2022	68.53	70.44	68.24	70.21	537,611	+2.92(+4.35%)
May 12, 2022	65.96	67.99	65.75	67.28	846,190	+0.75(+1.13%)
May 11, 2022	69.19	69.69	66.51	66.53	1,063,245	-0.72(-1.07%)
May 10, 2022	69.43	69.69	66.14	67.24	1,053,474	+0.63(+0.95%)
May 09, 2022	67.37	68.19	66.45	66.61	530,017	-1.65(-2.42%)
May 06, 2022	68.31	69.11	67.20	68.26	538,172	+0.11(+0.17%)
May 05, 2022	69.82	70.47	67.26	68.15	658,797	-3.42(-4.77%)
May 04, 2022	69.44	71.70	68.53	71.57	746,388	+1.12(+1.59%)
May 03, 2022	70.18	71.25	69.47	70.44	760,005	-0.18(-0.25%)
May 02, 2022	68.91	70.74	68.05	70.62	851,269	+1.10(+1.59%)
Apr 29, 2022	70.90	71.89	69.35	69.52	782,100	-0.79(-1.13%)
Apr 28, 2022	69.82	70.99	68.59	70.31	798,106	+2.05(+3.00%)
Apr 27, 2022	66.43	69.14	66.43	68.26	822,785	+1.84(+2.77%)
Apr 26, 2022	68.20	68.41	66.01	66.42	1,284,907	-2.83(-4.09%)
Apr 25, 2022	67.37	69.64	66.43	69.25	1,116,782	+1.41(+2.07%)
Apr 22, 2022	67.65	69.81	67.07	67.85	2,365,901	-5.33(-7.28%)
Apr 21, 2022	76.64	77.28	73.18	73.18	1,467,353	-0.15(-0.21%)
Apr 20, 2022	74.80	74.96	72.78	73.33	1,000,982	+1.82(+2.55%)
Apr 19, 2022	69.57	71.69	69.55	71.51	701,520	+2.86(+4.16%)
Apr 18, 2022	68.25	69.10	67.58	68.65	505,199	+0.04(+0.05%)
Apr 14, 2022	69.20	70.09	68.46	68.61	382,875	-0.68(-0.98%)
Apr 13, 2022	69.40	70.20	69.18	69.29	514,591	-0.29(-0.42%)
Apr 12, 2022	70.41	71.12	69.24	69.58	606,254	+0.47(+0.68%)
Apr 11, 2022	69.12	70.68	68.93	69.11	353,226	-0.21(-0.30%)
Apr 08, 2022	69.44	71.05	69.23	69.32	739,294	-0.18(-0.26%)
Apr 07, 2022	68.34	69.51	67.22	69.50	1,382,354	+0.93(+1.36%)
Apr 06, 2022	68.79	69.12	68.12	68.57	562,602	-1.05(-1.50%)
Apr 05, 2022	71.81	72.03	69.43	69.61	531,423	-3.08(-4.23%)
Apr 04, 2022	72.51	73.64	71.90	72.69	687,396	+0.05(+0.06%)
Apr 01, 2022	73.27	73.66	71.67	72.64	1,198,575	+0.52(+0.72%)
Mar 31, 2022	72.48	73.30	72.01	72.12	738,147	-0.97(-1.33%)
Mar 30, 2022	74.74	74.79	72.66	73.09	918,149	-3.04(-3.99%)
Mar 29, 2022	76.65	77.73	75.73	76.13	1,027,883	+4.04(+5.60%)
Mar 28, 2022	72.20	72.32	71.22	72.09	858,702	-0.22(-0.30%)
Mar 25, 2022	73.34	73.70	71.96	72.31	880,616	-0.78(-1.07%)
Mar 24, 2022	72.74	73.97	72.41	73.09	1,018,531	+0.68(+0.94%)
Mar 23, 2022	72.40	73.28	72.00	72.41	477,443	-0.89(-1.21%)
Mar 22, 2022	73.66	74.26	72.80	73.30	483,114	+0.26(+0.36%)
Mar 21, 2022	73.92	74.46	72.45	73.04	664,480	-1.23(-1.65%)
Mar 18, 2022	71.54	74.42	71.10	74.26	1,522,828	+0.67(+0.91%)
Mar 17, 2022	72.84	74.19	72.41	73.59	821,794	-1.98(-2.62%)
Mar 16, 2022	73.25	76.19	73.18	75.58	845,728	+4.15(+5.81%)
Mar 15, 2022	71.41	72.95	71.07	71.42	573,200	+0.84(+1.19%)
Mar 14, 2022	70.72	72.61	69.87	70.58	917,500	+1.03(+1.48%)
Mar 11, 2022	70.09	70.49	69.07	69.56	752,328	-0.29(-0.42%)
Mar 10, 2022	68.79	71.07	68.59	69.85	827,739	-1.27(-1.79%)
Mar 09, 2022	71.84	73.22	70.73	71.12	1,107,563	+2.20(+3.19%)
Mar 08, 2022	67.40	71.84	66.34	68.92	1,572,113	+2.64(+3.99%)
Mar 07, 2022	71.12	71.44	66.19	66.28	973,099	-5.32(-7.43%)
Mar 04, 2022	72.45	72.88	70.89	71.60	1,261,901	-3.83(-5.07%)
Mar 03, 2022	75.60	76.96	73.86	75.43	1,854,696	-2.58(-3.31%)
Mar 02, 2022	76.59	78.44	75.90	78.01	877,273	+1.67(+2.19%)
Mar 01, 2022	80.50	80.57	75.28	76.34	1,226,396	-6.01(-7.29%)
Feb 28, 2022	81.90	84.09	81.50	82.34	908,692	-3.78(-4.39%)
Feb 25, 2022	84.56	86.84	84.81	86.12	898,842	+0.98(+1.15%)
Feb 24, 2022	82.50	85.23	81.87	85.14	1,178,764	-4.02(-4.51%)
Feb 23, 2022	91.06	91.40	88.91	89.17	387,134	-0.76(-0.84%)
Feb 22, 2022	91.10	92.09	89.15	89.92	555,918	-2.98(-3.21%)
Feb 18, 2022				92.91	0	-0.97(-1.04%)
Feb 17, 2022	95.34	95.37	93.42	93.88	447,955	-2.66(-2.75%)
Feb 16, 2022	94.39	97.21	94.33	96.54	538,556	+0.97(+1.02%)
Feb 15, 2022	93.81	95.98	93.55	95.56	357,485	+3.19(+3.45%)
Feb 14, 2022	92.39	93.92	91.92	92.37	455,466	+0.04(+0.04%)
Feb 11, 2022	95.11	95.63	91.50	92.34	877,092	-2.32(-2.45%)
Feb 10, 2022	96.01	97.29	94.15	94.66	501,169	-2.54(-2.61%)
Feb 09, 2022	97.52	98.72	97.01	97.19	416,251	+0.43(+0.44%)
Feb 08, 2022	95.22	97.03	94.67	96.76	610,431	+1.77(+1.86%)
Feb 07, 2022	95.28	95.64	94.46	94.99	350,887	-0.07(-0.08%)
Feb 04, 2022	93.00	95.71	92.88	95.07	558,253	+0.59(+0.62%)
Feb 03, 2022	95.42		94.15	94.48	481,730	-1.84(-1.91%)
Feb 02, 2022	94.01	96.83	93.50	96.32	942,327	+1.43(+1.51%)
Feb 01, 2022	93.98	95.13	93.08	94.89	736,385	+2.23(+2.40%)
Jan 31, 2022	89.94	92.68		92.66	1,281,610	+2.11(+2.32%)
Jan 28, 2022	90.56	91.15	87.09	90.56	1,455,597	+0.81(+0.91%)
Jan 27, 2022	92.15	92.73	88.45	89.75	923,663	-1.86(-2.03%)
Jan 26, 2022	91.63	93.98	90.26	91.61	1,038,421	+0.06(+0.06%)
Jan 25, 2022	90.51	92.68	88.61	91.55	619,462	+0.06(+0.06%)
Jan 24, 2022	89.56	91.62	87.51	91.49	866,169	-0.89(-0.96%)
Jan 21, 2022	92.53	94.11	91.93	92.38	624,282	-0.24(-0.26%)
Jan 20, 2022	95.42	96.20	92.50	92.63	496,955	-3.06(-3.20%)
Jan 19, 2022	98.26	98.55	95.35	95.69	652,197	-1.97(-2.02%)
Jan 18, 2022	97.75	98.80	97.02	97.66	612,174	-3.42(-3.38%)
Jan 14, 2022				101.08	0	+1.11(+1.11%)
Jan 13, 2022	100.21	101.63	99.64	99.96	470,025	+1.24(+1.25%)
Jan 12, 2022	98.30	99.66	97.84	98.73	532,793	-1.52(-1.51%)
Jan 11, 2022	97.77	100.39	97.32	100.24	686,053	+0.80(+0.80%)
Jan 10, 2022	99.07	100.08	97.37	99.45	811,270	+0.59(+0.60%)
Jan 07, 2022	99.61	99.84	97.58	98.86	477,380	+0.33(+0.33%)
Jan 06, 2022	98.48	99.05	96.86	98.53	486,417	-0.29(-0.29%)
Jan 05, 2022	100.52	101.31	98.60	98.82	453,063	-1.10(-1.10%)
Jan 04, 2022	98.52	100.52	98.41	99.92	500,450	+2.32(+2.38%)
Jan 03, 2022	97.24	98.09	96.73	97.60	395,480	+0.85(+0.88%)
Dec 31, 2021	95.96	97.18	95.55	96.75	270,947	+0.30(+0.31%)
Dec 30, 2021	96.92	97.69	96.37	96.45	311,240	+0.78(+0.81%)
Dec 29, 2021	96.11	96.47	95.68	95.68	207,778	+0.20(+0.21%)
Dec 28, 2021	96.19	96.50	95.08	95.48	219,596	+0.54(+0.57%)
Dec 27, 2021	94.40	95.56	94.04	94.94	335,044	+0.38(+0.41%)
Dec 23, 2021	93.47	94.95	93.47	94.55	440,645	+2.66(+2.89%)
Dec 22, 2021	91.04	91.93	90.82	91.90	278,782	+0.95(+1.04%)
Dec 21, 2021	90.37	91.56	90.12	90.95	506,584	+1.67(+1.87%)
Dec 20, 2021	90.04	90.04	87.92	89.29	531,802	-1.52(-1.68%)
Dec 17, 2021	91.11	92.01	90.12	90.81	533,525	-0.91(-0.99%)
Dec 16, 2021	93.83	94.55	91.62	91.72	901,687	-1.96(-2.10%)
Dec 15, 2021	92.74	93.82	91.46	93.68	441,024	+1.15(+1.24%)
Dec 14, 2021	93.67	94.59	92.51	92.53	538,434	-1.58(-1.68%)
Dec 13, 2021	96.01	96.36	94.11	94.11	567,582	-2.34(-2.43%)
Dec 10, 2021	95.54	96.45	95.44	96.45	415,440	+1.65(+1.74%)
Dec 09, 2021	95.08	95.39	94.15	94.81	505,369	+0.03(+0.03%)
Dec 08, 2021	93.59	95.36	93.46	94.78	561,726	+1.34(+1.43%)
Dec 07, 2021	93.63	94.55	93.38	93.44	462,182	+0.60(+0.64%)
Dec 06, 2021	92.53	94.01	92.03	92.84	545,594	+1.07(+1.16%)
Dec 03, 2021	93.22	93.22	90.68	91.78	601,545	-2.00(-2.14%)
Dec 02, 2021	92.84	94.11	92.08	93.78	697,877	+4.40(+4.92%)
Dec 01, 2021	93.20	94.54	89.26	89.38	808,365	-0.80(-0.89%)
Nov 30, 2021	90.14	90.83	88.24	90.19	6,572,117	+0.43(+0.48%)
Nov 29, 2021	89.62	90.63	87.21	89.75	1,278,349	-0.43(-0.48%)
Nov 26, 2021	89.71	90.35	89.13	90.19	893,324	-2.36(-2.55%)
Nov 24, 2021	92.83	93.14	91.78	92.54	1,018,709	-2.71(-2.85%)
Nov 23, 2021	96.42	96.48	94.76	95.26	775,435	-2.05(-2.10%)
Nov 22, 2021	98.74	99.49	97.22	97.30	694,308	-0.46(-0.47%)
Nov 19, 2021	97.15	98.04	96.03	97.76	1,095,126	-1.46(-1.47%)
Nov 18, 2021	98.99	99.46	99.07	99.22	589,974	-0.19(-0.19%)
Nov 17, 2021	98.58	100.08	98.11	99.40	1,350,258	-1.14(-1.14%)
Nov 16, 2021	99.77	102.81	99.50	100.55	1,952,767	+5.74(+6.05%)
Nov 15, 2021	95.85	96.37	94.48	94.81	942,974	-0.30(-0.31%)
Nov 12, 2021	95.09	95.35	94.07	95.11	1,565,540	+0.28(+0.29%)
Nov 11, 2021	94.82	95.11	94.17	94.83	374,142	+0.76(+0.81%)
Nov 10, 2021	95.01			94.07	686,514	-1.81(-1.89%)
Nov 09, 2021	95.80	96.09	95.25	95.88	545,585	+0.42(+0.44%)
Nov 08, 2021	93.92	95.80	93.77	95.46	743,790	+1.25(+1.33%)
Nov 05, 2021	95.23	95.29	93.56	94.21	396,753	-0.06(-0.06%)
Nov 04, 2021	94.55	95.25	93.97	94.26	500,140	-0.16(-0.17%)
Nov 03, 2021	91.07	94.64	90.87	94.42	727,829	+3.35(+3.67%)
Nov 02, 2021	90.73	91.16	90.13	91.07	446,074	+0.06(+0.06%)
Nov 01, 2021	90.57	91.37	90.35	91.02	562,366	+0.99(+1.09%)
Oct 29, 2021	89.79	90.85	89.32	90.03	590,910	-0.22(-0.25%)
Oct 28, 2021	89.02	90.67	88.67	90.26	668,580	+2.31(+2.62%)
Oct 27, 2021	86.28	88.67	86.02	87.95	904,870	+1.69(+1.96%)
Oct 26, 2021	87.04		85.52	86.26	690,748	-0.78(-0.90%)
Oct 25, 2021	88.06	88.80	86.97	87.04	860,499	+1.26(+1.47%)
Oct 22, 2021	89.65	89.79	85.65	85.78	1,112,634	-2.79(-3.15%)
Oct 21, 2021	88.06	89.24	87.67	88.56	574,407	+0.15(+0.17%)
Oct 20, 2021	86.13	89.04	86.01	88.42	563,149	+0.62(+0.71%)
Oct 19, 2021	88.31	88.88	87.60	87.79	561,996	-0.34(-0.39%)
Oct 18, 2021	88.16	89.30	88.02	88.14	601,341	-1.78(-1.98%)
Oct 15, 2021	88.89	90.27	88.44	89.92	626,034	+1.40(+1.59%)
Oct 14, 2021	87.10	88.69	86.66	88.52	331,199	+2.07(+2.40%)
Oct 13, 2021	86.44	87.37	86.01	86.44	663,023	-0.78(-0.90%)
Oct 12, 2021	86.85	88.04	86.75	87.23	577,158	+1.18(+1.37%)
Oct 11, 2021	86.17	87.17	85.30	86.04	513,494	+0.81(+0.95%)
Oct 08, 2021	84.61	85.88	84.36	85.24	403,180	+0.81(+0.96%)
Oct 07, 2021	83.57	84.97	83.53	84.43	518,148	+2.98(+3.66%)
Oct 06, 2021	80.05	81.45	79.55	81.44	692,151	+0.53(+0.65%)
Oct 05, 2021	80.29	81.19	79.18	80.91	537,784	+0.13(+0.16%)
Oct 04, 2021	80.19	81.50	79.99	80.78	517,648	+0.75(+0.94%)
Oct 01, 2021	80.13	80.56	78.34	80.03	484,158	+0.34(+0.43%)
Sep 30, 2021	80.58	80.95	79.65	79.69	622,706	-1.27(-1.57%)
Sep 29, 2021	82.03	82.15	80.66	80.96	352,644	-1.40(-1.70%)
Sep 28, 2021	83.47	84.72	82.34	82.36	582,916	-1.12(-1.34%)
Sep 27, 2021	81.48	83.79	81.43	83.48	908,279	+0.98(+1.18%)
Sep 24, 2021	81.31	82.60	80.76	82.50	817,379	+2.02(+2.51%)
Sep 23, 2021	81.01	82.12	80.41	80.49	708,982	+1.81(+2.30%)
Sep 22, 2021	79.05	79.79	78.56	78.67	507,688	+1.63(+2.11%)
Sep 21, 2021	77.38	77.51	76.14	77.05	647,615	+0.66(+0.86%)
Sep 20, 2021	75.76	76.40	75.14	76.39	689,584	-2.28(-2.90%)
Sep 17, 2021	78.78	79.04	77.22	78.66	1,203,028	+0.27(+0.34%)
Sep 16, 2021	80.16	80.29	78.37	78.39	686,743	-3.49(-4.26%)
Sep 15, 2021	80.88	82.06	80.47	81.88	583,964	+0.49(+0.61%)
Sep 14, 2021	82.31	82.41	81.03	81.39	445,547	-0.96(-1.16%)
Sep 13, 2021	81.74	82.40	81.05	82.34	491,153	+2.08(+2.59%)
Sep 10, 2021	81.32	81.64	80.17	80.26	254,355	-0.09(-0.12%)
Sep 09, 2021	79.96	80.99	79.83	80.36	325,780	+0.62(+0.78%)
Sep 08, 2021	79.46	79.92	78.79	79.73	311,524	-0.75(-0.94%)
Sep 07, 2021	80.66	81.08	79.77	80.49	337,821	-0.48(-0.59%)
Sep 03, 2021	81.43	81.77	80.86	80.97	270,676	-0.62(-0.76%)
Sep 02, 2021	81.84	82.03	81.10	81.58	385,170	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News