Skip to main content

Crude Oil (CY: OIL )

109.87 -2.53 (-2.25%)
Streaming Realtime Price Updated: 12:29 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.92 44.80 44.86 0 -1.34(-2.90%)
Aug 30, 2016 46.26 45.75 46.20 0 -0.80(-1.70%)
Aug 29, 2016 47.10 46.94 47.00 0 -0.10(-0.21%)
Aug 28, 2016 47.24 47.05 47.10 0 -0.19(-0.40%)
Aug 27, 2016 48.46 46.94 47.29 0 +0.00(+0.00%)
Aug 26, 2016 48.46 46.94 47.29 0 -0.05(-0.11%)
Aug 25, 2016 47.41 47.31 47.34 0 +0.50(+1.07%)
Aug 24, 2016 46.85 46.73 46.84 0 -0.75(-1.58%)
Aug 23, 2016 47.61 47.46 47.59 0 +0.54(+1.15%)
Aug 22, 2016 47.46 47.31 47.05 0 -1.26(-2.61%)
Aug 21, 2016 48.40 48.07 48.31 0 -0.26(-0.54%)
Aug 20, 2016 48.75 47.93 48.57 0 +0.00(+0.00%)
Aug 19, 2016 48.75 47.93 48.57 0 +0.28(+0.58%)
Aug 18, 2016 48.33 48.18 48.29 0 +1.45(+3.10%)
Aug 17, 2016 46.94 46.82 46.84 0 +0.50(+1.08%)
Aug 16, 2016 46.43 46.11 46.34 0 +0.74(+1.62%)
Aug 15, 2016 45.65 45.53 45.60 0 +1.01(+2.27%)
Aug 14, 2016 44.74 44.50 44.59 0 -0.10(-0.22%)
Aug 13, 2016 44.78 43.31 44.69 0 +0.00(+0.00%)
Aug 12, 2016 44.78 43.31 44.69 0 +1.08(+2.48%)
Aug 11, 2016 43.64 43.42 43.61 0 +2.11(+5.08%)
Aug 10, 2016 41.56 41.47 41.50 0 -1.17(-2.74%)
Aug 09, 2016 42.77 42.65 42.67 0 -0.19(-0.44%)
Aug 08, 2016 42.97 42.78 42.86 0 +0.96(+2.29%)
Aug 07, 2016 42.00 41.83 41.90 0 -0.08(-0.19%)
Aug 06, 2016 42.10 41.06 41.98 0 +0.00(+0.00%)
Aug 05, 2016 42.10 41.06 41.98 0 +0.19(+0.45%)
Aug 04, 2016 41.85 41.74 41.79 0 +0.67(+1.63%)
Aug 03, 2016 41.16 41.04 41.12 0 +1.44(+3.63%)
Aug 02, 2016 39.86 39.65 39.68 0 -0.47(-1.17%)
Aug 01, 2016 40.16 40.05 40.15 0 -1.20(-2.90%)
Jul 31, 2016 41.45 41.22 41.35 0 -0.03(-0.07%)
Jul 30, 2016 41.67 40.57 41.38 0 +0.00(+0.00%)
Jul 29, 2016 41.67 40.57 41.38 0 +0.36(+0.88%)
Jul 28, 2016 41.17 40.95 41.02 0 -0.99(-2.36%)
Jul 27, 2016 42.07 41.90 42.01 0 -0.69(-1.62%)
Jul 26, 2016 42.75 42.60 42.70 0 -0.53(-1.23%)
Jul 25, 2016 43.39 43.05 43.23 0 -1.01(-2.28%)
Jul 24, 2016 44.26 44.03 44.24 0 -0.02(-0.05%)
Jul 23, 2016 44.97 43.74 44.26 0 +0.00(+0.00%)
Jul 22, 2016 44.97 43.74 44.26 0 -0.41(-0.92%)
Jul 21, 2016 44.75 44.59 44.67 0 -1.05(-2.30%)
Jul 20, 2016 45.72 45.62 45.72 0 +1.09(+2.44%)
Jul 19, 2016 44.70 44.59 44.63 0 -0.63(-1.39%)
Jul 18, 2016 45.36 45.21 45.26 0 -0.64(-1.39%)
Jul 17, 2016 46.14 45.69 45.90 0 -0.38(-0.82%)
Jul 16, 2016 46.33 45.05 46.28 0 +0.00(+0.00%)
Jul 15, 2016 46.33 45.05 46.28 0 +0.93(+2.05%)
Jul 14, 2016 45.52 45.35 45.35 0 +0.23(+0.51%)
Jul 13, 2016 45.17 45.02 45.12 0 -1.32(-2.84%)
Jul 12, 2016 46.59 46.37 46.44 0 +1.74(+3.89%)
Jul 11, 2016 44.75 44.51 44.70 0 -0.49(-1.08%)
Jul 10, 2016 45.29 44.88 45.19 0 +0.07(+0.16%)
Jul 09, 2016 45.97 44.77 45.12 0 +0.00(+0.00%)
Jul 08, 2016 45.97 44.77 45.12 0 -0.28(-0.62%)
Jul 07, 2016 45.40 45.17 45.40 0 -2.40(-5.02%)
Jul 06, 2016 47.88 47.72 47.80 0 +1.05(+2.25%)
Jul 05, 2016 46.90 46.72 46.75 0 -1.90(-3.91%)
Jul 04, 2016 49.35 48.52 48.65 0 -0.42(-0.86%)
Jul 03, 2016 49.23 48.93 49.07 0 -0.21(-0.43%)
Jul 02, 2016 49.30 47.90 49.28 0 +0.00(+0.00%)
Jul 01, 2016 49.30 47.90 49.28 0 +0.86(+1.78%)
Jun 30, 2016 48.50 48.32 48.42 0 -1.09(-2.20%)
Jun 29, 2016 49.62 49.27 49.51 0 +1.25(+2.59%)
Jun 28, 2016 48.38 47.98 48.26 0 +1.66(+3.56%)
Jun 27, 2016 46.80 46.54 46.60 0 -0.67(-1.42%)
Jun 26, 2016 47.82 47.22 47.27 0 -0.30(-0.63%)
Jun 25, 2016 50.45 46.70 47.57 0 +0.00(+0.00%)
Jun 24, 2016 50.45 46.70 47.57 0 -2.44(-4.88%)
Jun 23, 2016 50.45 49.86 50.01 0 +0.57(+1.15%)
Jun 22, 2016 49.90 49.08 49.44 0 -0.84(-1.67%)
Jun 21, 2016 50.35 50.18 50.28 0 +1.10(+2.24%)
Jun 20, 2016 49.18 49.14 49.18 0 +0.95(+1.97%)
Jun 19, 2016 48.49 48.14 48.23 0 -0.03(-0.06%)
Jun 18, 2016 48.29 45.83 48.26 0 +0.00(+0.00%)
Jun 17, 2016 48.29 45.83 48.26 0 +2.12(+4.59%)
Jun 16, 2016 46.17 45.83 46.14 0 -1.32(-2.78%)
Jun 15, 2016 47.68 47.35 47.46 0 -0.35(-0.73%)
Jun 14, 2016 48.07 47.72 47.81 0 -0.69(-1.42%)
Jun 13, 2016 48.59 48.46 48.50 0 -0.20(-0.41%)
Jun 12, 2016 48.93 48.58 48.70 0 -0.18(-0.37%)
Jun 11, 2016 50.73 48.80 48.88 0 +0.00(+0.00%)
Jun 10, 2016 50.73 48.80 48.88 0 -1.63(-3.23%)
Jun 09, 2016 50.53 50.41 50.51 0 -1.02(-1.98%)
Jun 08, 2016 51.54 51.43 51.53 0 +1.13(+2.24%)
Jun 07, 2016 50.45 50.33 50.40 0 +0.80(+1.61%)
Jun 06, 2016 49.75 49.60 49.60 0 +0.82(+1.68%)
Jun 05, 2016 48.96 48.77 48.78 0 -0.12(-0.25%)
Jun 04, 2016 49.41 48.33 48.90 0 +0.00(+0.00%)
Jun 03, 2016 49.41 48.33 48.90 0 -0.14(-0.29%)
Jun 02, 2016 49.10 48.98 49.04 0 +0.15(+0.31%)
Jun 01, 2016 48.97 48.83 48.89 0 -0.03(-0.06%)
May 31, 2016 49.00 48.75 48.92 0 -0.56(-1.13%)
May 30, 2016 49.77 49.07 49.48 0 -0.20(-0.40%)
May 29, 2016 49.72 49.52 49.68 0 +0.12(+0.24%)
May 28, 2016 49.60 48.69 49.56 0 +0.00(+0.00%)
May 27, 2016 49.60 48.69 49.56 0 +0.20(+0.41%)
May 26, 2016 49.43 49.27 49.36 0 -0.28(-0.56%)
May 25, 2016 49.73 49.56 49.64 0 +0.41(+0.83%)
May 24, 2016 49.29 49.05 49.23 0 +1.15(+2.39%)
May 23, 2016 48.12 48.05 48.08 0 -0.21(-0.43%)
May 22, 2016 48.50 48.09 48.29 0 -0.19(-0.39%)
May 21, 2016 49.29 47.95 48.48 0 +0.00(+0.00%)
May 20, 2016 49.29 47.95 48.48 0 +0.11(+0.23%)
May 19, 2016 48.55 48.20 48.37 0 +0.39(+0.81%)
May 18, 2016 48.12 47.83 47.98 0 -0.49(-1.01%)
May 17, 2016 48.58 48.36 48.47 0 +0.59(+1.23%)
May 16, 2016 47.93 47.82 47.88 0 +1.64(+3.55%)
May 15, 2016 46.45 46.15 46.24 0 -0.13(-0.28%)
May 14, 2016 46.49 45.75 46.37 0 +0.00(+0.00%)
May 13, 2016 46.49 45.75 46.37 0 -0.03(-0.06%)
May 12, 2016 46.47 46.26 46.40 0 +0.47(+1.02%)
May 11, 2016 46.04 45.90 45.93 0 +1.35(+3.03%)
May 10, 2016 44.63 44.55 44.58 0 +1.22(+2.81%)
May 09, 2016 43.37 43.19 43.36 0 -2.35(-5.14%)
May 08, 2016 45.94 45.00 45.71 0 +1.15(+2.58%)
May 07, 2016 45.34 43.54 44.56 0 +0.00(+0.00%)
May 06, 2016 45.34 43.54 44.56 0 +0.20(+0.45%)
May 05, 2016 44.59 44.35 44.36 0 +0.07(+0.16%)
May 04, 2016 44.44 44.01 44.29 0 +0.52(+1.19%)
May 03, 2016 43.85 43.74 43.77 0 -1.06(-2.36%)
May 02, 2016 44.93 44.72 44.83 0 -0.79(-1.73%)
May 01, 2016 45.96 45.55 45.62 0 -0.37(-0.80%)
Apr 30, 2016 46.78 45.24 45.99 0 +0.00(+0.00%)
Apr 29, 2016 46.78 45.24 45.99 0 +0.33(+0.72%)
Apr 28, 2016 45.91 45.63 45.66 0 +0.44(+0.97%)
Apr 27, 2016 45.31 45.16 45.22 0 +0.72(+1.62%)
Apr 26, 2016 44.64 44.46 44.50 0 +1.54(+3.58%)
Apr 25, 2016 43.01 42.87 42.96 0 -0.54(-1.24%)
Apr 24, 2016 43.75 43.46 43.50 0 -0.25(-0.57%)
Apr 23, 2016 44.45 43.11 43.75 0 +0.00(+0.00%)
Apr 22, 2016 44.45 43.11 43.75 0 +0.40(+0.92%)
Apr 21, 2016 43.47 43.23 43.35 0 -0.50(-1.14%)
Apr 20, 2016 43.99 43.78 43.85 0 +3.41(+8.43%)
Apr 19, 2016 40.87 40.32 40.44 0 +0.41(+1.02%)
Apr 18, 2016 40.04 39.96 40.03 0 +1.80(+4.71%)
Apr 17, 2016 38.75 37.61 38.23 0 -2.17(-5.37%)
Apr 16, 2016 41.73 39.98 40.40 0 +0.00(+0.00%)
Apr 15, 2016 41.73 39.98 40.40 0 -1.03(-2.49%)
Apr 14, 2016 41.45 41.31 41.43 0 -0.24(-0.58%)
Apr 13, 2016 41.69 41.53 41.67 0 +0.00(+0.00%)
Apr 12, 2016 41.73 41.54 41.67 0 +1.49(+3.71%)
Apr 11, 2016 40.44 40.16 40.18 0 -0.07(-0.17%)
Apr 10, 2016 40.47 39.63 40.25 0 +0.59(+1.49%)
Apr 09, 2016 39.84 37.45 39.66 0 +0.00(+0.00%)
Apr 08, 2016 39.84 37.45 39.66 0 +2.06(+5.48%)
Apr 07, 2016 37.69 37.51 37.60 0 -0.25(-0.66%)
Apr 06, 2016 37.85 37.64 37.85 0 +1.22(+3.33%)
Apr 05, 2016 36.76 36.43 36.63 0 +1.16(+3.27%)
Apr 04, 2016 35.50 35.38 35.47 0 -0.91(-2.50%)
Apr 03, 2016 36.70 36.22 36.38 0 -0.25(-0.68%)
Apr 02, 2016 38.56 36.63 36.63 0 +0.00(+0.00%)
Apr 01, 2016 38.56 36.63 36.63 0 -1.83(-4.76%)
Mar 31, 2016 38.56 38.09 38.46 0 +0.37(+0.97%)
Mar 30, 2016 38.30 38.01 38.09 0 -0.52(-1.35%)
Mar 29, 2016 38.64 38.50 38.61 0 -0.82(-2.08%)
Mar 28, 2016 39.48 39.29 39.43 0 -0.31(-0.78%)
Mar 27, 2016 39.88 39.54 39.74 0 +0.15(+0.38%)
Mar 25, 2016 39.77 38.33 39.59 0 +0.00(+0.00%)
Mar 24, 2016 39.77 38.33 39.59 0 -0.03(-0.08%)
Mar 23, 2016 39.76 39.45 39.62 0 -1.57(-3.81%)
Mar 22, 2016 41.34 41.14 41.19 0 -0.37(-0.89%)
Mar 21, 2016 41.67 41.50 41.56 0 +2.51(+6.43%)
Mar 20, 2016 39.28 39.00 39.05 0 -0.30(-0.76%)
Mar 19, 2016 41.20 39.15 39.35 0 +0.00(+0.00%)
Mar 18, 2016 41.20 39.15 39.35 0 -0.78(-1.94%)
Mar 17, 2016 40.28 40.12 40.13 0 +1.65(+4.29%)
Mar 16, 2016 38.71 38.48 38.48 0 +1.60(+4.34%)
Mar 15, 2016 37.06 36.71 36.88 0 -0.46(-1.23%)
Mar 14, 2016 37.40 37.33 37.34 0 -1.04(-2.71%)
Mar 13, 2016 38.77 38.17 38.38 0 -0.11(-0.29%)
Mar 12, 2016 39.02 37.92 38.49 0 +0.00(+0.00%)
Mar 11, 2016 39.02 37.92 38.49 0 +0.52(+1.37%)
Mar 10, 2016 38.01 37.92 37.97 0 -0.16(-0.42%)
Mar 09, 2016 38.24 38.11 38.13 0 +1.69(+4.64%)
Mar 08, 2016 36.48 36.32 36.44 0 -1.42(-3.75%)
Mar 07, 2016 37.99 37.86 37.86 0 +1.52(+4.18%)
Mar 06, 2016 36.49 36.20 36.34 0 +0.01(+0.03%)
Mar 05, 2016 36.34 34.40 36.33 0 +0.00(+0.00%)
Mar 04, 2016 36.34 34.40 36.33 0 +0.41(+1.14%)
Mar 03, 2016 35.92 0 +1.22(+3.52%)
Mar 02, 2016 34.81 34.68 34.70 0 +0.79(+2.33%)
Mar 01, 2016 33.92 33.80 33.91 0 +0.08(+0.24%)
Feb 29, 2016 33.91 33.80 33.83 0 +1.15(+3.52%)
Feb 28, 2016 32.86 32.65 32.68 0 -0.16(-0.49%)
Feb 27, 2016 34.69 32.64 32.84 0 +0.00(+0.00%)
Feb 26, 2016 34.69 32.64 32.84 0 +0.06(+0.18%)
Feb 25, 2016 32.78 0 +0.57(+1.77%)
Feb 24, 2016 32.21 32.16 32.21 0 +0.75(+2.38%)
Feb 23, 2016 31.52 31.26 31.46 0 -1.93(-5.78%)
Feb 22, 2016 33.45 33.19 33.39 0 +3.91(+13.26%)
Feb 21, 2016 29.85 29.48 29.48 0 -0.24(-0.81%)
Feb 20, 2016 30.73 29.05 29.72 0 +0.00(+0.00%)
Feb 19, 2016 30.73 29.05 29.72 0 +0.08(+0.27%)
Feb 18, 2016 29.64 0 -1.72(-5.48%)
Feb 17, 2016 31.41 31.23 31.36 0 +2.21(+7.58%)
Feb 16, 2016 29.16 29.06 29.15 0 -1.49(-4.86%)
Feb 15, 2016 30.66 28.95 30.64 0 +1.67(+5.76%)
Feb 14, 2016 29.19 28.95 28.97 0 -0.05(-0.17%)
Feb 13, 2016 29.66 26.95 29.02 0 +0.00(+0.00%)
Feb 12, 2016 29.66 26.95 29.02 0 -0.42(-1.43%)
Feb 11, 2016 29.44 0 +2.09(+7.64%)
Feb 10, 2016 27.35 27.26 27.35 0 -0.99(-3.49%)
Feb 09, 2016 28.44 28.27 28.34 0 -1.86(-6.16%)
Feb 08, 2016 30.23 30.13 30.20 0 -0.80(-2.58%)
Feb 07, 2016 31.11 30.90 31.00 0 +0.00(+0.00%)
Feb 06, 2016 32.45 30.63 31.00 0 +0.00(+0.00%)
Feb 05, 2016 32.45 30.63 31.00 0 +0.11(+0.36%)
Feb 04, 2016 30.89 0 -1.63(-5.01%)
Feb 03, 2016 32.78 32.49 32.52 0 +2.76(+9.27%)
Feb 02, 2016 29.80 29.68 29.76 0 -1.75(-5.55%)
Feb 01, 2016 31.53 31.34 31.51 0 -2.44(-7.19%)
Jan 31, 2016 34.18 33.43 33.95 0 +0.21(+0.62%)
Jan 30, 2016 34.40 32.65 33.74 0 +0.00(+0.00%)
Jan 29, 2016 34.40 32.65 33.74 0 +0.12(+0.36%)
Jan 28, 2016 33.62 0 +1.46(+4.54%)
Jan 27, 2016 32.20 32.05 32.16 0 +1.60(+5.24%)
Jan 26, 2016 30.68 30.30 30.56 0 +0.70(+2.34%)
Jan 25, 2016 29.93 29.80 29.86 0 -2.24(-6.98%)
Jan 24, 2016 32.64 31.95 32.10 0 -0.15(-0.47%)
Jan 23, 2016 32.35 29.53 32.25 0 +0.00(+0.00%)
Jan 22, 2016 32.35 29.53 32.25 0 +0.06(+0.19%)
Jan 21, 2016 32.19 0 +3.67(+12.87%)
Jan 20, 2016 28.55 28.32 28.52 0 -0.01(-0.04%)
Jan 19, 2016 28.54 28.33 28.53 0 -0.62(-2.13%)
Jan 18, 2016 29.84 28.36 29.15 0 +0.55(+1.92%)
Jan 17, 2016 29.23 28.57 28.60 0 -1.10(-3.70%)
Jan 16, 2016 31.18 29.13 29.70 0 +0.00(+0.00%)
Jan 15, 2016 31.18 29.13 29.70 0 +0.28(+0.95%)
Jan 14, 2016 29.42 0 -1.19(-3.89%)
Jan 13, 2016 30.64 30.56 30.61 0 -0.08(-0.26%)
Jan 12, 2016 30.78 30.50 30.69 0 -0.51(-1.63%)
Jan 11, 2016 31.25 31.10 31.20 0 -1.53(-4.67%)
Jan 10, 2016 32.94 32.49 32.73 0 -0.15(-0.46%)
Jan 09, 2016 34.34 32.64 32.88 0 +0.00(+0.00%)
Jan 08, 2016 34.34 32.64 32.88 0 -0.28(-0.84%)
Jan 07, 2016 33.16 0 -1.00(-2.93%)
Jan 06, 2016 34.18 34.08 34.16 0 -2.11(-5.82%)
Jan 05, 2016 36.39 36.15 36.27 0 -0.59(-1.60%)
Jan 04, 2016 36.93 36.82 36.86 0 -1.06(-2.80%)
Jan 03, 2016 38.32 37.60 37.92 0 +0.85(+2.29%)
Jan 01, 2016 37.79 36.22 37.07 0 +0.00(+0.00%)
Dec 31, 2015 37.79 36.22 37.07 0 +0.03(+0.08%)
Dec 30, 2015 37.04 0 -0.24(-0.64%)
Dec 29, 2015 37.40 37.21 37.28 0 +0.51(+1.39%)
Dec 28, 2015 36.80 36.66 36.77 0 -1.21(-3.19%)
Dec 27, 2015 38.09 37.86 37.98 0 -0.14(-0.37%)
Dec 25, 2015 38.28 37.38 38.12 0 +0.00(+0.00%)
Dec 24, 2015 38.28 37.38 38.12 0 +0.02(+0.05%)
Dec 23, 2015 38.10 0 +1.60(+4.38%)
Dec 22, 2015 36.54 36.39 36.50 0 +0.70(+1.96%)
Dec 21, 2015 35.88 35.76 35.80 0 +1.09(+3.14%)
Dec 20, 2015 34.72 34.57 34.71 0 +0.16(+0.46%)
Dec 19, 2015 35.57 34.29 34.55 0 +0.00(+0.00%)
Dec 18, 2015 35.57 34.29 34.55 0 -0.18(-0.52%)
Dec 17, 2015 34.73 0 -1.03(-2.88%)
Dec 16, 2015 35.84 35.74 35.76 0 -1.03(-2.80%)
Dec 15, 2015 36.83 36.73 36.79 0 +0.62(+1.71%)
Dec 14, 2015 36.33 36.14 36.17 0 +0.55(+1.54%)
Dec 13, 2015 35.63 35.36 35.62 0 +0.26(+0.74%)
Dec 12, 2015 36.84 35.16 35.36 0 +0.00(+0.00%)
Dec 11, 2015 36.84 35.16 35.36 0 -0.26(-0.73%)
Dec 10, 2015 35.62 0 -1.72(-4.61%)
Dec 09, 2015 37.38 37.26 37.34 0 -0.59(-1.56%)
Dec 08, 2015 37.94 37.80 37.93 0 +0.19(+0.50%)
Dec 07, 2015 37.77 37.63 37.74 0 -1.89(-4.77%)
Dec 06, 2015 40.15 39.20 39.63 0 -0.51(-1.27%)
Dec 05, 2015 42.00 39.60 40.14 0 +0.00(+0.00%)
Dec 04, 2015 42.00 39.60 40.14 0 +0.17(+0.43%)
Dec 03, 2015 39.97 0 -0.13(-0.32%)
Dec 02, 2015 40.19 40.09 40.10 0 -1.64(-3.93%)
Dec 01, 2015 41.75 41.63 41.74 0 +0.00(+0.00%)
Nov 30, 2015 41.75 41.65 41.74 0 -0.12(-0.29%)
Nov 29, 2015 41.92 41.77 41.86 0 +0.09(+0.22%)
Nov 28, 2015 43.30 41.67 41.77 0 +0.00(+0.00%)
Nov 27, 2015 43.30 41.67 41.77 0 +0.06(+0.14%)
Nov 26, 2015 41.71 0 -1.40(-3.25%)
Nov 25, 2015 43.28 43.10 43.11 0 +0.41(+0.96%)
Nov 24, 2015 42.77 42.65 42.70 0 +0.57(+1.35%)
Nov 23, 2015 42.15 41.95 42.13 0 +0.59(+1.42%)
Nov 22, 2015 41.56 41.43 41.54 0 +0.08(+0.19%)
Nov 21, 2015 42.76 41.37 41.46 0 +0.00(+0.00%)
Nov 20, 2015 42.76 41.37 41.46 0 -0.44(-1.05%)
Nov 19, 2015 41.90 0 +1.20(+2.95%)
Nov 18, 2015 40.75 40.67 40.70 0 -0.30(-0.73%)
Nov 17, 2015 41.13 40.91 41.00 0 -0.88(-2.10%)
Nov 16, 2015 41.96 41.81 41.88 0 +0.93(+2.27%)
Nov 15, 2015 40.99 40.58 40.95 0 +0.22(+0.54%)
Nov 14, 2015 42.21 40.22 40.73 0 +0.00(+0.00%)
Nov 13, 2015 42.21 40.22 40.73 0 -0.01(-0.02%)
Nov 12, 2015 40.74 0 -2.34(-5.43%)
Nov 11, 2015 43.12 43.00 43.08 0 -0.66(-1.51%)
Nov 10, 2015 43.78 43.55 43.74 0 -0.35(-0.79%)
Nov 09, 2015 44.15 44.06 44.09 0 -0.18(-0.41%)
Nov 08, 2015 44.57 43.83 44.27 0 -0.25(-0.56%)
Nov 07, 2015 45.64 44.11 44.52 0 +0.00(+0.00%)
Nov 06, 2015 45.64 44.11 44.52 0 +0.23(+0.52%)
Nov 05, 2015 44.29 0 -2.27(-4.88%)
Nov 04, 2015 46.63 46.52 46.56 0 -1.16(-2.43%)
Nov 03, 2015 47.79 47.67 47.72 0 +1.52(+3.29%)
Nov 02, 2015 46.26 46.09 46.20 0 -0.09(-0.19%)
Nov 01, 2015 46.43 46.25 46.29 0 -0.10(-0.22%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Oct 01, 2015 45.21 45.03 45.16 0 -0.12(-0.27%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.