Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 71.88 71.96 71.09 71.34 7,859,141 -0.21(-0.29%)
Aug 29, 2019 71.83 72.06 71.10 71.55 7,310,850 +0.20(+0.28%)
Aug 28, 2019 70.34 71.42 70.16 71.35 7,131,670 +0.79(+1.12%)
Aug 27, 2019 71.30 71.71 70.50 70.56 7,549,057 -0.30(-0.42%)
Aug 26, 2019 70.44 70.87 70.19 70.85 6,988,003 +0.78(+1.11%)
Aug 23, 2019 71.13 71.73 69.70 70.08 12,269,856 -1.47(-2.05%)
Aug 22, 2019 71.57 71.94 71.16 71.55 7,620,732 -0.16(-0.22%)
Aug 21, 2019 71.19 71.98 71.06 71.70 7,501,670 +1.04(+1.47%)
Aug 20, 2019 70.96 71.55 70.60 70.66 7,143,769 -0.45(-0.63%)
Aug 19, 2019 70.61 71.39 70.50 71.11 8,853,952 +0.93(+1.33%)
Aug 16, 2019 69.67 70.42 69.42 70.18 10,589,884 +1.32(+1.92%)
Aug 15, 2019 68.76 69.17 68.39 68.86 11,038,000 +0.05(+0.07%)
Aug 14, 2019 70.43 70.82 68.76 68.81 13,198,169 -2.21(-3.11%)
Aug 13, 2019 70.51 71.60 70.51 71.02 9,772,364 +0.31(+0.43%)
Aug 12, 2019 70.32 70.89 69.73 70.71 8,244,053 +0.16(+0.22%)
Aug 09, 2019 70.21 71.04 69.89 70.56 10,372,433 +0.65(+0.93%)
Aug 08, 2019 69.92 70.17 69.57 69.90 10,062,141 +0.40(+0.57%)
Aug 07, 2019 69.47 69.87 68.31 69.51 13,311,858 -0.08(-0.12%)
Aug 06, 2019 68.58 69.70 68.56 69.59 12,751,700 +1.01(+1.48%)
Aug 05, 2019 69.18 69.58 67.78 68.58 13,745,770 -1.11(-1.60%)
Aug 02, 2019 69.20 69.94 68.93 69.69 12,622,699 +0.64(+0.93%)
Aug 01, 2019 68.53 69.71 68.18 69.05 12,201,291 +0.58(+0.84%)
Jul 31, 2019 68.39 69.84 68.34 68.47 14,391,929 -0.23(-0.34%)
Jul 30, 2019 69.29 70.27 68.33 68.70 16,523,969 +0.64(+0.95%)
Jul 29, 2019 67.73 68.31 67.33 68.06 12,865,070 +0.87(+1.30%)
Jul 26, 2019 67.11 67.35 66.75 67.18 8,835,004 -0.26(-0.39%)
Jul 25, 2019 67.20 68.53 66.87 67.44 11,184,438 +0.00(+0.00%)
Jul 24, 2019 67.68 67.91 66.93 67.44 8,928,924 -0.23(-0.34%)
Jul 23, 2019 67.22 68.01 66.74 67.68 8,580,827 +0.68(+1.01%)
Jul 22, 2019 67.39 67.50 66.87 67.00 8,398,714 -0.15(-0.22%)
Jul 19, 2019 68.23 68.33 66.95 67.15 13,941,101 -1.07(-1.57%)
Jul 18, 2019 67.99 68.44 67.32 68.22 9,799,375 +0.64(+0.94%)
Jul 17, 2019 67.62 67.93 67.30 67.59 11,391,436 +0.27(+0.40%)
Jul 16, 2019 67.09 67.47 66.74 67.31 9,771,567 +0.52(+0.78%)
Jul 15, 2019 66.50 67.05 66.10 66.79 12,632,309 +1.01(+1.54%)
Jul 12, 2019 66.70 66.74 64.87 65.78 21,872,120 -1.05(-1.57%)
Jul 11, 2019 68.89 69.03 65.82 66.83 25,612,592 -3.15(-4.50%)
Jul 10, 2019 69.96 70.22 69.59 69.98 6,934,936 -0.03(-0.05%)
Jul 09, 2019 69.50 70.30 69.38 70.01 9,820,450 +0.68(+0.98%)
Jul 08, 2019 70.13 70.54 68.89 69.33 15,837,370 -1.29(-1.82%)
Jul 05, 2019 71.51 71.61 70.53 70.62 10,140,316 -1.07(-1.50%)
Jul 03, 2019 71.00 71.83 70.94 71.69 7,556,237 +1.15(+1.63%)
Jul 02, 2019 69.68 70.55 69.38 70.55 12,007,246 +0.63(+0.90%)
Jul 01, 2019 69.57 70.07 69.21 69.92 11,893,924 +0.74(+1.07%)
Jun 28, 2019 69.28 69.68 68.46 69.18 53,995,344 +0.02(+0.02%)
Jun 27, 2019 69.03 69.87 68.81 69.16 13,557,152 +0.24(+0.35%)
Jun 26, 2019 70.27 70.29 68.55 68.92 14,578,054 -1.40(-1.99%)
Jun 25, 2019 70.58 71.17 69.97 70.32 10,811,572 -0.22(-0.32%)
Jun 24, 2019 70.10 70.98 69.91 70.55 9,127,147 +0.78(+1.11%)
Jun 21, 2019 69.66 69.94 69.00 69.77 17,388,316 -0.02(-0.04%)
Jun 20, 2019 70.93 71.36 69.57 69.80 14,446,286 -0.63(-0.89%)
Jun 19, 2019 69.51 70.59 69.47 70.42 11,364,024 +0.72(+1.03%)
Jun 18, 2019 68.67 69.85 68.67 69.71 13,214,123 +0.98(+1.43%)
Jun 17, 2019 68.23 68.75 68.09 68.72 7,433,763 +0.43(+0.63%)
Jun 14, 2019 68.24 68.78 68.03 68.29 9,240,937 +0.35(+0.52%)
Jun 13, 2019 68.89 68.99 67.64 67.94 11,868,921 -0.66(-0.97%)
Jun 12, 2019 68.20 69.06 68.14 68.60 12,874,721 +0.60(+0.88%)
Jun 11, 2019 67.93 68.36 67.57 68.01 9,069,563 +0.41(+0.61%)
Jun 10, 2019 67.76 67.76 66.92 67.60 8,774,590 +0.02(+0.02%)
Jun 07, 2019 67.05 67.92 67.05 67.58 10,242,817 +0.84(+1.25%)
Jun 06, 2019 67.33 67.56 66.74 66.74 13,265,982 -0.20(-0.31%)
Jun 05, 2019 66.69 67.42 66.45 66.95 11,436,218 +0.50(+0.75%)
Jun 04, 2019 66.18 66.65 65.65 66.45 10,908,491 +0.67(+1.02%)
Jun 03, 2019 65.28 66.32 65.17 65.78 10,732,133 +0.86(+1.33%)
May 31, 2019 65.01 65.50 64.58 64.92 8,316,371 -0.39(-0.59%)
May 30, 2019 65.20 65.42 64.90 65.30 8,713,391 +0.26(+0.40%)
May 29, 2019 65.66 65.87 64.54 65.04 12,689,519 -0.74(-1.12%)
May 28, 2019 66.69 67.14 65.76 65.78 15,594,545 -0.75(-1.12%)
May 24, 2019 66.63 67.15 66.47 66.52 6,924,981 +0.12(+0.19%)
May 23, 2019 66.05 66.54 65.90 66.40 10,860,700 +0.03(+0.05%)
May 22, 2019 65.03 66.51 65.00 66.37 15,708,648 +1.21(+1.86%)
May 21, 2019 64.81 65.34 64.35 65.15 12,660,527 +0.51(+0.79%)
May 20, 2019 64.22 64.96 64.13 64.65 9,641,495 +0.13(+0.20%)
May 17, 2019 64.26 64.80 63.80 64.51 9,616,857 -0.34(-0.52%)
May 16, 2019 63.74 65.47 63.70 64.85 11,539,593 +1.29(+2.04%)
May 15, 2019 63.00 63.83 62.94 63.56 8,481,506 +0.11(+0.17%)
May 14, 2019 63.61 63.99 63.40 63.45 9,415,470 +0.20(+0.32%)
May 13, 2019 62.96 63.54 62.96 63.24 11,225,993 -0.84(-1.30%)
May 10, 2019 63.99 64.19 62.95 64.08 10,510,284 -0.11(-0.18%)
May 09, 2019 63.66 64.34 63.30 64.19 9,437,776 +0.12(+0.19%)
May 08, 2019 64.19 64.51 63.84 64.07 12,302,899 +0.23(+0.36%)
May 07, 2019 64.65 64.98 63.44 63.84 12,252,454 -1.29(-1.99%)
May 06, 2019 64.36 65.39 64.17 65.14 11,534,071 -0.43(-0.65%)
May 03, 2019 65.19 65.68 64.95 65.56 9,247,503 +0.39(+0.60%)
May 02, 2019 64.42 65.42 64.42 65.17 13,480,969 +0.66(+1.02%)
May 01, 2019 64.49 65.34 64.28 64.51 17,800,222 +0.01(+0.01%)
Apr 30, 2019 63.56 64.66 62.28 64.51 13,120,025 +1.58(+2.51%)
Apr 29, 2019 62.77 63.25 62.68 62.92 8,608,935 +0.12(+0.20%)
Apr 26, 2019 62.81 63.10 62.36 62.80 10,348,486 +0.24(+0.38%)
Apr 25, 2019 61.12 62.96 61.02 62.56 16,292,275 +1.32(+2.15%)
Apr 24, 2019 61.24 61.56 60.63 61.24 14,878,726 +0.11(+0.17%)
Apr 23, 2019 60.40 61.67 60.15 61.14 22,448,668 +0.93(+1.55%)
Apr 22, 2019 59.96 60.49 59.61 60.20 16,938,892 +0.22(+0.37%)
Apr 18, 2019 60.22 60.69 59.20 59.98 38,152,860 -0.60(-0.99%)
Apr 17, 2019 63.60 63.61 60.44 60.58 37,758,620 -2.98(-4.69%)
Apr 16, 2019 64.93 64.98 63.45 63.56 14,590,473 -0.80(-1.24%)
Apr 15, 2019 65.00 65.15 64.31 64.36 16,093,419 -0.74(-1.13%)
Apr 12, 2019 65.57 65.92 64.99 65.10 11,834,808 -0.34(-0.51%)
Apr 11, 2019 66.33 66.33 65.06 65.43 12,120,900 -0.80(-1.21%)
Apr 10, 2019 66.27 66.64 66.10 66.24 8,026,568 +0.02(+0.02%)
Apr 09, 2019 66.03 66.37 65.78 66.22 12,557,551 -0.12(-0.19%)
Apr 08, 2019 66.35 66.60 65.85 66.34 12,325,811 -0.16(-0.25%)
Apr 05, 2019 67.18 67.33 66.47 66.51 12,020,522 -0.57(-0.86%)
Apr 04, 2019 68.03 68.19 66.55 67.08 11,942,857 -1.09(-1.60%)
Apr 03, 2019 68.24 68.56 67.82 68.17 7,627,037 -0.02(-0.04%)
Apr 02, 2019 68.40 68.61 67.94 68.19 6,840,659 -0.44(-0.64%)
Apr 01, 2019 68.62 68.72 67.97 68.64 10,269,629 +0.48(+0.70%)
Mar 29, 2019 68.02 68.27 67.78 68.16 11,815,407 +0.44(+0.65%)
Mar 28, 2019 67.85 67.94 67.35 67.72 8,336,059 +0.28(+0.41%)
Mar 27, 2019 67.96 68.07 67.05 67.44 11,666,992 -0.52(-0.76%)
Mar 26, 2019 67.83 68.41 67.67 67.96 10,761,453 +0.47(+0.69%)
Mar 25, 2019 67.26 67.82 67.14 67.49 9,173,235 +0.05(+0.07%)
Mar 22, 2019 67.95 68.39 67.22 67.44 12,387,679 -0.54(-0.80%)
Mar 21, 2019 67.28 68.16 67.08 67.98 11,029,825 +0.71(+1.06%)
Mar 20, 2019 67.08 67.79 66.69 67.27 13,849,180 +0.14(+0.21%)
Mar 19, 2019 66.83 67.20 66.35 67.13 11,904,380 +0.46(+0.69%)
Mar 18, 2019 66.60 67.06 66.32 66.67 16,717,210 -0.18(-0.27%)
Mar 15, 2019 66.79 67.12 66.22 66.85 20,190,226 +0.07(+0.10%)
Mar 14, 2019 66.64 67.01 66.33 66.78 9,931,978 +0.36(+0.54%)
Mar 13, 2019 66.43 66.76 66.09 66.42 9,446,498 +0.30(+0.46%)
Mar 12, 2019 66.07 66.39 65.76 66.12 10,856,291 +0.29(+0.45%)
Mar 11, 2019 65.41 65.96 65.18 65.83 10,698,404 +0.87(+1.34%)
Mar 08, 2019 65.29 65.61 64.35 64.96 13,734,000 -0.53(-0.81%)
Mar 07, 2019 65.96 66.02 65.15 65.49 12,807,044 -0.25(-0.38%)
Mar 06, 2019 66.42 66.55 65.36 65.74 9,573,382 -0.77(-1.15%)
Mar 05, 2019 66.33 66.77 66.11 66.51 10,196,141 +0.27(+0.41%)
Mar 04, 2019 66.77 66.85 65.55 66.24 9,987,742 -0.23(-0.34%)
Mar 01, 2019 66.55 66.69 66.07 66.46 12,454,173 +0.29(+0.44%)
Feb 28, 2019 65.55 66.55 65.55 66.17 13,584,035 +0.55(+0.83%)
Feb 27, 2019 65.56 66.17 65.47 65.63 9,205,350 -0.10(-0.15%)
Feb 26, 2019 65.54 66.02 65.12 65.72 10,465,373 +0.29(+0.45%)
Feb 25, 2019 65.82 65.93 65.11 65.43 11,325,583 -0.32(-0.48%)
Feb 22, 2019 64.93 65.82 64.93 65.75 9,773,269 +0.77(+1.18%)
Feb 21, 2019 64.45 65.15 64.43 64.98 9,067,843 +0.33(+0.50%)
Feb 20, 2019 64.31 64.75 64.15 64.66 9,634,904 +0.15(+0.24%)
Feb 19, 2019 64.95 65.23 64.37 64.50 11,314,586 -0.46(-0.71%)
Feb 15, 2019 64.84 65.23 64.53 64.97 12,760,801 +0.71(+1.10%)
Feb 14, 2019 64.41 64.75 64.05 64.26 9,894,055 -0.07(-0.10%)
Feb 13, 2019 63.95 64.45 63.86 64.32 12,389,780 +0.41(+0.64%)
Feb 12, 2019 62.92 64.25 62.77 63.92 16,016,547 +1.47(+2.36%)
Feb 11, 2019 63.33 63.36 62.04 62.44 15,923,779 -0.66(-1.04%)
Feb 08, 2019 62.48 63.12 62.33 63.10 10,862,928 +0.57(+0.91%)
Feb 07, 2019 62.63 62.79 61.95 62.53 10,878,523 -0.46(-0.74%)
Feb 06, 2019 62.55 63.27 62.38 63.00 9,594,677 +0.20(+0.31%)
Feb 05, 2019 62.99 63.80 62.73 62.80 15,185,355 +0.23(+0.36%)
Feb 04, 2019 61.82 62.59 61.60 62.57 13,821,445 +0.34(+0.55%)
Feb 01, 2019 61.84 63.08 61.32 62.23 18,687,218 +1.64(+2.71%)
Jan 31, 2019 59.55 60.90 59.51 60.59 19,686,468 +0.86(+1.44%)
Jan 30, 2019 59.80 60.08 59.43 59.72 16,342,070 +0.11(+0.19%)
Jan 29, 2019 59.34 59.98 59.13 59.61 14,025,584 +0.25(+0.43%)
Jan 28, 2019 59.02 59.48 58.65 59.36 15,680,313 -0.02(-0.04%)
Jan 25, 2019 60.09 60.11 58.71 59.38 16,474,609 -0.18(-0.30%)
Jan 24, 2019 61.18 61.18 58.92 59.56 25,759,742 -1.85(-3.01%)
Jan 23, 2019 61.50 61.63 60.84 61.41 16,843,746 -0.32(-0.51%)
Jan 22, 2019 61.52 62.03 61.34 61.73 12,388,762 -0.03(-0.05%)
Jan 18, 2019 61.98 62.13 61.43 61.76 17,560,460 +0.22(+0.36%)
Jan 17, 2019 60.49 61.68 60.49 61.54 19,889,788 +0.81(+1.33%)
Jan 16, 2019 60.84 61.68 60.62 60.73 17,943,064 +0.09(+0.15%)
Jan 15, 2019 59.50 60.96 59.50 60.64 15,358,410 +0.92(+1.54%)
Jan 14, 2019 60.47 60.60 59.50 59.72 18,367,240 -1.25(-2.04%)
Jan 11, 2019 60.81 61.00 60.36 60.97 11,579,007 +0.34(+0.56%)
Jan 10, 2019 61.60 61.60 59.81 60.63 22,429,210 -0.76(-1.23%)
Jan 09, 2019 61.78 62.12 61.31 61.38 13,968,427 -0.47(-0.76%)
Jan 08, 2019 61.76 62.04 61.29 61.86 13,945,480 +0.46(+0.74%)
Jan 07, 2019 61.99 62.25 61.38 61.40 18,515,172 -0.68(-1.10%)
Jan 04, 2019 60.84 62.27 60.76 62.09 17,293,634 +1.82(+3.01%)
Jan 03, 2019 61.51 61.84 60.12 60.27 16,301,769 -1.26(-2.05%)
Jan 02, 2019 61.29 61.86 60.73 61.53 17,721,718 -0.67(-1.07%)
Dec 31, 2018 61.72 62.44 61.59 62.20 11,356,284 +0.85(+1.38%)
Dec 28, 2018 61.77 62.34 60.91 61.35 15,450,550 -0.01(-0.01%)
Dec 27, 2018 59.65 61.36 59.23 61.36 15,914,499 +1.12(+1.86%)
Dec 26, 2018 57.77 60.26 57.77 60.24 16,496,703 +2.32(+4.01%)
Dec 24, 2018 59.04 59.34 57.71 57.92 13,557,591 -1.42(-2.40%)
Dec 21, 2018 59.38 60.60 58.79 59.34 44,450,464 -0.48(-0.80%)
Dec 20, 2018 59.79 60.34 59.13 59.82 23,734,484 -0.23(-0.38%)
Dec 19, 2018 60.79 61.25 59.48 60.05 23,169,566 -0.46(-0.75%)
Dec 18, 2018 61.54 61.69 59.88 60.51 18,947,410 -0.73(-1.20%)
Dec 17, 2018 61.84 62.59 60.94 61.24 18,557,194 -1.02(-1.63%)
Dec 14, 2018 63.35 63.52 62.05 62.26 16,289,478 -1.61(-2.52%)
Dec 13, 2018 63.25 63.92 63.05 63.87 13,306,342 +0.81(+1.28%)
Dec 12, 2018 62.87 63.67 62.83 63.06 13,244,014 +0.73(+1.17%)
Dec 11, 2018 62.99 63.30 61.87 62.33 16,369,782 -0.25(-0.40%)
Dec 10, 2018 62.61 62.87 61.32 62.58 19,079,958 +0.57(+0.91%)
Dec 07, 2018 63.23 63.29 61.52 62.02 15,615,637 -1.33(-2.11%)
Dec 06, 2018 62.21 63.35 61.29 63.35 20,456,264 +0.13(+0.20%)
Dec 04, 2018 64.10 64.82 63.13 63.22 18,276,490 -0.82(-1.27%)
Dec 03, 2018 64.28 64.32 63.28 64.04 15,559,732 -0.10(-0.15%)
Nov 30, 2018 62.92 64.26 62.83 64.13 26,418,756 +1.16(+1.84%)
Nov 29, 2018 62.40 63.44 62.33 62.98 13,441,189 +0.55(+0.88%)
Nov 28, 2018 62.08 62.53 61.65 62.43 14,903,665 +0.72(+1.17%)
Nov 27, 2018 60.68 61.85 60.68 61.71 18,090,704 +0.73(+1.19%)
Nov 26, 2018 60.62 61.23 60.46 60.98 13,448,153 +0.62(+1.03%)
Nov 23, 2018 59.92 60.87 59.83 60.36 4,356,652 -0.10(-0.16%)
Nov 21, 2018 60.46 60.46 60.46 0 +0.01(+0.01%)
Nov 20, 2018 61.44 61.73 60.34 60.45 16,809,306 -1.27(-2.06%)
Nov 19, 2018 61.61 61.93 61.10 61.72 20,299,940 +0.23(+0.38%)
Nov 16, 2018 60.42 61.64 60.26 61.48 16,979,156 +0.99(+1.63%)
Nov 15, 2018 59.41 60.52 59.11 60.50 14,672,123 +0.61(+1.01%)
Nov 14, 2018 60.59 60.59 59.56 59.89 11,688,754 -0.42(-0.70%)
Nov 13, 2018 60.80 60.84 59.83 60.31 19,580,198 -0.06(-0.11%)
Nov 12, 2018 60.73 60.84 59.84 60.38 16,959,604 -0.14(-0.23%)
Nov 09, 2018 61.32 61.43 60.46 60.51 18,131,132 -0.50(-0.82%)
Nov 08, 2018 60.54 61.18 60.32 61.01 16,087,814 +0.32(+0.53%)
Nov 07, 2018 59.90 60.89 59.69 60.69 23,009,438 +1.43(+2.41%)
Nov 06, 2018 58.96 59.66 58.81 59.26 12,674,457 +0.15(+0.26%)
Nov 05, 2018 58.17 59.47 56.68 59.11 15,240,249 +0.69(+1.18%)
Nov 02, 2018 59.47 59.58 57.89 58.42 15,956,703 -0.69(-1.16%)
Nov 01, 2018 59.66 59.85 58.74 59.11 17,125,630 -0.40(-0.67%)
Oct 31, 2018 59.34 60.21 58.82 59.50 19,624,038 +0.60(+1.02%)
Oct 30, 2018 57.95 58.97 57.80 58.90 23,426,590 +1.15(+1.99%)
Oct 29, 2018 57.69 59.03 57.03 57.76 23,305,816 +0.85(+1.49%)
Oct 26, 2018 56.40 57.22 55.68 56.91 20,969,382 +0.36(+0.63%)
Oct 25, 2018 54.11 57.05 53.43 56.55 25,360,082 -0.47(-0.82%)
Oct 24, 2018 58.06 58.72 56.77 57.02 17,865,438 -1.26(-2.16%)
Oct 23, 2018 58.33 58.54 57.57 58.28 14,303,052 -0.38(-0.65%)
Oct 22, 2018 58.99 59.41 58.08 58.66 14,739,046 +0.18(+0.30%)
Oct 19, 2018 58.44 58.73 58.15 58.48 17,954,228 +0.11(+0.19%)
Oct 18, 2018 58.32 58.52 57.73 58.37 15,124,579 +0.32(+0.54%)
Oct 17, 2018 57.47 58.15 57.23 58.06 11,559,998 +0.48(+0.84%)
Oct 16, 2018 56.46 57.64 56.38 57.57 12,654,232 +1.42(+2.53%)
Oct 15, 2018 55.93 56.75 55.72 56.15 8,141,194 -0.28(-0.50%)
Oct 12, 2018 55.53 56.63 55.31 56.43 12,570,174 +1.16(+2.11%)
Oct 11, 2018 56.88 57.01 54.82 55.27 15,925,514 -1.68(-2.95%)
Oct 10, 2018 58.59 58.92 56.90 56.95 15,651,274 -1.53(-2.61%)
Oct 09, 2018 57.76 58.73 57.37 58.48 9,737,466 +0.71(+1.23%)
Oct 08, 2018 57.34 57.95 57.30 57.76 10,954,163 +0.35(+0.61%)
Oct 05, 2018 57.58 57.95 57.05 57.42 9,195,770 -0.15(-0.27%)
Oct 04, 2018 57.49 57.68 56.96 57.57 12,792,338 -0.12(-0.21%)
Oct 03, 2018 58.27 58.54 57.68 57.69 11,848,288 -0.31(-0.53%)
Oct 02, 2018 58.18 58.34 57.47 58.00 12,860,323 +0.18(+0.31%)
Oct 01, 2018 57.45 58.11 57.08 57.82 9,438,762 +0.48(+0.83%)
Sep 28, 2018 57.17 57.55 57.11 57.34 8,423,084 +0.18(+0.31%)
Sep 27, 2018 56.85 57.54 56.65 57.17 7,454,906 +0.32(+0.55%)
Sep 26, 2018 57.34 57.51 56.73 56.85 8,571,013 -0.26(-0.45%)
Sep 25, 2018 57.27 57.70 57.00 57.11 7,992,048 -0.11(-0.18%)
Sep 24, 2018 57.33 57.64 57.09 57.22 7,965,372 -0.26(-0.45%)
Sep 21, 2018 57.32 57.86 57.32 57.47 21,071,442 +0.26(+0.45%)
Sep 20, 2018 56.87 57.26 56.62 57.22 7,596,382 +0.65(+1.14%)
Sep 19, 2018 56.71 57.05 56.29 56.57 9,827,658 -0.36(-0.62%)
Sep 18, 2018 56.92 57.31 56.50 56.92 8,412,873 +0.00(+0.00%)
Sep 17, 2018 56.46 56.96 56.30 56.92 8,285,119 +0.36(+0.63%)
Sep 14, 2018 57.18 57.18 56.31 56.57 9,198,862 -0.30(-0.53%)
Sep 13, 2018 56.33 56.96 55.86 56.87 12,722,229 +0.78(+1.39%)
Sep 12, 2018 55.72 56.22 55.49 56.09 7,585,238 +0.63(+1.13%)
Sep 11, 2018 56.04 56.04 55.45 55.46 7,243,349 -0.39(-0.69%)
Sep 10, 2018 56.20 56.67 55.82 55.85 9,052,348 -0.09(-0.16%)
Sep 07, 2018 55.53 56.02 55.28 55.94 11,851,456 +0.23(+0.42%)
Sep 06, 2018 55.37 55.83 55.25 55.70 12,003,689 +0.61(+1.11%)
Sep 05, 2018 54.56 55.15 54.52 55.09 7,920,435 +0.54(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.