Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.03 +0.11 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 60.83 60.99 60.61 60.67 26,765 -0.31(-0.50%)
Dec 29, 2022 61.13 61.13 60.82 60.98 27,531 +0.31(+0.51%)
Dec 28, 2022 60.97 60.97 60.65 60.67 22,931 -0.11(-0.19%)
Dec 27, 2022 61.01 61.15 60.78 60.78 39,917 -0.62(-1.00%)
Dec 23, 2022 61.34 61.53 61.34 61.40 21,094 -0.37(-0.60%)
Dec 22, 2022 61.64 61.97 61.64 61.77 22,117 +0.01(+0.01%)
Dec 21, 2022 61.67 61.79 61.59 61.77 55,034 +0.34(+0.56%)
Dec 20, 2022 61.51 61.54 61.34 61.42 51,014 -0.52(-0.84%)
Dec 19, 2022 62.16 62.16 61.88 61.94 55,258 -0.52(-0.82%)
Dec 16, 2022 62.21 62.52 62.16 62.45 40,605 -0.21(-0.33%)
Dec 15, 2022 62.65 62.70 62.55 62.66 36,235 +0.04(+0.07%)
Dec 14, 2022 62.57 62.70 62.32 62.62 27,422 +0.09(+0.14%)
Dec 13, 2022 63.02 63.02 62.49 62.53 29,146 +0.44(+0.71%)
Dec 12, 2022 62.46 62.53 62.09 62.09 26,663 -0.08(-0.13%)
Dec 09, 2022 62.37 62.38 62.17 62.17 12,611 -0.36(-0.58%)
Dec 08, 2022 62.59 62.73 62.50 62.53 26,066 -0.12(-0.19%)
Dec 07, 2022 62.49 62.72 62.37 62.65 24,045 +0.50(+0.80%)
Dec 06, 2022 62.28 62.28 62.03 62.15 42,404 +0.17(+0.27%)
Dec 05, 2022 62.07 62.11 61.76 61.98 41,081 -0.59(-0.94%)
Dec 02, 2022 61.80 62.74 61.77 62.57 47,405 +0.43(+0.69%)
Dec 01, 2022 61.70 62.14 61.68 62.14 208,474 +0.53(+0.86%)
Nov 30, 2022 61.02 61.61 60.88 61.61 18,555 +0.58(+0.95%)
Nov 29, 2022 61.12 61.22 61.03 61.03 49,160 -0.26(-0.42%)
Nov 28, 2022 61.73 61.73 61.27 61.29 31,167 -0.38(-0.62%)
Nov 25, 2022 61.67 61.71 61.53 61.67 66,680 +0.12(+0.20%)
Nov 23, 2022 61.49 61.55 61.27 61.55 18,418 +0.40(+0.65%)
Nov 22, 2022 60.94 61.19 60.89 61.15 57,173 +0.43(+0.71%)
Nov 21, 2022 60.96 60.96 60.70 60.72 47,695 -0.06(-0.10%)
Nov 18, 2022 60.88 60.89 60.74 60.78 13,426 +0.00(+0.00%)
Nov 17, 2022 60.49 60.80 60.49 60.78 80,222 -0.25(-0.41%)
Nov 16, 2022 60.76 61.10 60.76 61.03 58,522 +0.39(+0.64%)
Nov 15, 2022 60.46 60.64 60.42 60.64 8,966 +0.66(+1.11%)
Nov 14, 2022 60.07 60.13 59.95 59.98 32,471 -0.20(-0.34%)
Nov 11, 2022 59.93 60.26 59.93 60.18 11,777 +0.09(+0.15%)
Nov 10, 2022 59.48 60.08 59.48 60.08 8,294 +1.56(+2.67%)
Nov 09, 2022 58.47 58.65 58.44 58.52 16,112 -0.08(-0.14%)
Nov 08, 2022 58.47 58.70 58.47 58.60 78,769 +0.20(+0.33%)
Nov 07, 2022 58.51 58.55 58.33 58.41 18,240 -0.22(-0.38%)
Nov 04, 2022 58.75 58.75 58.44 58.63 44,406 +0.17(+0.28%)
Nov 03, 2022 58.20 58.56 58.11 58.46 7,147 -0.34(-0.58%)
Nov 02, 2022 58.83 59.19 58.81 58.81 8,263 -0.05(-0.08%)
Nov 01, 2022 58.99 59.03 58.62 58.85 11,530 +0.17(+0.30%)
Oct 31, 2022 58.75 58.88 58.56 58.68 16,416 -0.24(-0.41%)
Oct 28, 2022 58.95 58.95 58.85 58.92 5,184 +0.09(+0.14%)
Oct 27, 2022 58.82 59.01 58.69 58.84 86,609 +0.27(+0.46%)
Oct 26, 2022 58.67 58.84 58.57 58.57 10,212 +0.12(+0.21%)
Oct 25, 2022 58.25 58.59 58.25 58.45 11,088 +0.61(+1.05%)
Oct 24, 2022 57.73 58.05 57.67 57.84 13,120 -0.04(-0.07%)
Oct 21, 2022 57.66 57.91 57.40 57.88 7,230 +0.20(+0.34%)
Oct 20, 2022 58.08 58.20 57.63 57.68 36,608 -0.37(-0.63%)
Oct 19, 2022 58.28 58.37 58.03 58.05 6,561 -0.70(-1.19%)
Oct 18, 2022 58.69 58.75 58.37 58.75 18,424 +0.31(+0.53%)
Oct 17, 2022 58.59 58.76 58.43 58.44 6,284 +0.19(+0.32%)
Oct 14, 2022 58.96 58.96 58.19 58.25 16,157 -0.46(-0.78%)
Oct 13, 2022 57.86 58.71 57.86 58.71 9,622 +0.06(+0.10%)
Oct 12, 2022 58.63 58.68 58.53 58.65 7,757 -0.04(-0.07%)
Oct 11, 2022 58.77 59.07 58.51 58.69 24,490 -0.11(-0.19%)
Oct 10, 2022 59.25 59.25 58.60 58.80 10,385 -0.40(-0.68%)
Oct 07, 2022 59.44 59.44 59.18 59.20 30,620 -0.51(-0.85%)
Oct 06, 2022 59.97 59.97 59.65 59.71 16,964 -0.11(-0.19%)
Oct 05, 2022 59.78 59.82 59.58 59.82 11,049 -0.37(-0.62%)
Oct 04, 2022 60.30 60.42 60.09 60.19 5,342 +0.23(+0.39%)
Oct 03, 2022 59.75 60.30 59.68 59.96 25,678 +0.59(+0.99%)
Sep 30, 2022 59.75 59.75 59.29 59.37 46,228 -0.03(-0.05%)
Sep 29, 2022 59.29 59.40 59.01 59.40 5,076 -0.36(-0.60%)
Sep 28, 2022 59.18 59.76 59.15 59.76 47,839 +0.89(+1.51%)
Sep 27, 2022 59.22 59.42 58.87 58.87 77,838 -0.62(-1.04%)
Sep 26, 2022 60.10 60.14 59.49 59.49 31,439 -0.88(-1.46%)
Sep 23, 2022 60.43 60.47 60.17 60.37 13,697 -0.16(-0.26%)
Sep 22, 2022 60.82 60.82 60.48 60.53 9,137 -0.70(-1.15%)
Sep 21, 2022 61.16 61.41 60.83 61.23 43,581 +0.21(+0.35%)
Sep 20, 2022 61.18 61.18 60.97 61.02 15,940 -0.46(-0.75%)
Sep 19, 2022 61.23 61.52 61.18 61.48 28,331 -0.01(-0.02%)
Sep 16, 2022 61.52 61.56 61.41 61.49 14,362 -0.07(-0.11%)
Sep 15, 2022 61.68 61.68 61.53 61.55 10,205 -0.29(-0.46%)
Sep 14, 2022 61.59 61.91 61.58 61.84 12,340 +0.23(+0.37%)
Sep 13, 2022 61.47 61.65 61.47 61.62 16,419 -0.38(-0.61%)
Sep 12, 2022 62.29 62.35 61.92 61.99 11,104 -0.12(-0.19%)
Sep 09, 2022 62.31 62.34 62.09 62.11 5,918 +0.11(+0.17%)
Sep 08, 2022 62.01 62.20 61.94 62.01 10,642 -0.10(-0.16%)
Sep 07, 2022 61.89 62.13 61.69 62.10 173,947 +0.66(+1.07%)
Sep 06, 2022 62.00 62.00 61.44 61.44 16,565 -0.70(-1.12%)
Sep 02, 2022 62.28 62.72 62.13 62.14 29,117 +0.08(+0.13%)
Sep 01, 2022 62.04 62.06 61.62 62.06 22,270 -0.42(-0.67%)
Aug 31, 2022 62.93 63.00 62.48 62.48 23,350 -0.51(-0.80%)
Aug 30, 2022 63.02 63.09 62.73 62.99 8,361 +0.06(+0.09%)
Aug 29, 2022 63.22 63.22 62.92 62.93 6,778 -0.41(-0.65%)
Aug 26, 2022 63.48 63.59 63.32 63.34 21,985 -0.29(-0.46%)
Aug 25, 2022 63.21 63.70 63.21 63.64 12,694 +0.51(+0.80%)
Aug 24, 2022 63.11 63.17 63.02 63.13 80,024 -0.16(-0.25%)
Aug 23, 2022 63.16 63.49 63.12 63.29 16,969 +0.10(+0.16%)
Aug 22, 2022 63.36 63.39 63.13 63.19 12,937 -0.38(-0.59%)
Aug 19, 2022 63.72 63.72 63.48 63.57 3,364 -0.58(-0.91%)
Aug 18, 2022 64.16 64.46 64.15 64.15 20,148 +0.12(+0.18%)
Aug 17, 2022 64.17 64.31 63.92 64.03 34,787 -0.49(-0.76%)
Aug 16, 2022 64.84 64.84 64.30 64.52 18,152 -0.22(-0.34%)
Aug 15, 2022 64.82 64.89 64.73 64.74 175,441 -0.02(-0.03%)
Aug 12, 2022 64.46 64.76 64.38 64.76 14,433 +0.61(+0.94%)
Aug 11, 2022 64.84 65.25 64.16 64.16 27,825 -0.48(-0.74%)
Aug 10, 2022 64.71 64.71 64.48 64.63 6,035 +0.47(+0.74%)
Aug 09, 2022 64.14 64.26 64.08 64.16 12,679 -0.20(-0.31%)
Aug 08, 2022 64.41 64.56 64.36 64.36 7,998 +0.15(+0.23%)
Aug 05, 2022 64.18 64.21 63.89 64.21 12,583 -0.71(-1.09%)
Aug 04, 2022 64.97 64.97 64.61 64.92 14,613 +0.13(+0.20%)
Aug 03, 2022 64.19 64.79 64.15 64.79 9,976 +0.54(+0.84%)
Aug 02, 2022 64.75 64.75 64.25 64.25 5,613 -0.69(-1.06%)
Aug 01, 2022 65.04 65.04 64.88 64.94 10,012 -0.12(-0.18%)
Jul 29, 2022 64.83 65.13 64.83 65.06 6,049 +0.19(+0.30%)
Jul 28, 2022 64.84 64.94 64.75 64.86 104,754 +0.40(+0.63%)
Jul 27, 2022 64.26 64.71 64.26 64.46 4,963 +0.39(+0.61%)
Jul 26, 2022 64.26 64.39 64.07 64.07 15,860 +0.02(+0.02%)
Jul 25, 2022 64.23 64.23 64.05 64.05 8,359 -0.43(-0.67%)
Jul 22, 2022 64.69 64.76 64.39 64.48 8,153 +0.44(+0.69%)
Jul 21, 2022 63.75 64.04 63.52 64.04 7,745 +0.63(+1.00%)
Jul 20, 2022 63.77 63.77 62.95 63.41 25,769 -0.06(-0.09%)
Jul 19, 2022 63.43 63.50 63.28 63.47 11,350 +0.11(+0.17%)
Jul 18, 2022 63.65 63.65 63.36 63.36 4,755 -0.36(-0.56%)
Jul 15, 2022 63.38 63.80 63.38 63.72 8,755 +0.38(+0.60%)
Jul 14, 2022 63.06 63.44 63.06 63.34 23,491 -0.30(-0.46%)
Jul 13, 2022 63.01 63.64 62.84 63.64 10,267 +0.28(+0.44%)
Jul 12, 2022 63.49 63.63 63.35 63.36 40,872 +0.16(+0.26%)
Jul 11, 2022 63.30 63.44 63.19 63.20 37,935 +0.08(+0.12%)
Jul 08, 2022 63.22 63.22 62.92 63.12 24,811 -0.09(-0.14%)
Jul 07, 2022 63.58 63.58 63.13 63.21 29,087 +0.02(+0.04%)
Jul 06, 2022 63.63 63.65 63.18 63.18 8,691 -0.23(-0.37%)
Jul 05, 2022 63.48 63.51 63.37 63.42 12,459 -0.02(-0.04%)
Jul 01, 2022 63.24 63.59 63.24 63.44 6,103 +0.48(+0.76%)
Jun 30, 2022 62.80 63.18 62.80 62.96 32,891 +0.21(+0.34%)
Jun 29, 2022 62.54 62.75 62.54 62.75 4,584 +0.31(+0.50%)
Jun 28, 2022 62.45 62.46 62.25 62.44 10,039 -0.00(-0.00%)
Jun 27, 2022 62.73 62.73 62.44 62.44 19,692 -0.44(-0.70%)
Jun 24, 2022 63.03 63.13 62.60 62.88 27,296 +0.07(+0.12%)
Jun 23, 2022 62.91 62.97 62.81 62.81 10,052 +0.38(+0.61%)
Jun 22, 2022 62.55 62.65 62.42 62.42 11,448 +0.41(+0.66%)
Jun 21, 2022 62.30 62.47 61.73 62.01 44,294 -0.55(-0.88%)
Jun 17, 2022 62.35 62.66 62.27 62.56 55,964 +0.06(+0.10%)
Jun 16, 2022 61.87 62.50 61.68 62.50 15,451 +0.13(+0.20%)
Jun 15, 2022 62.16 62.38 61.97 62.37 4,507 +0.84(+1.36%)
Jun 14, 2022 62.10 62.10 61.47 61.53 19,960 -0.36(-0.58%)
Jun 13, 2022 62.28 62.49 61.65 61.89 36,904 -1.20(-1.90%)
Jun 10, 2022 63.44 63.44 62.77 63.09 10,070 -0.50(-0.79%)
Jun 09, 2022 63.89 63.89 63.54 63.59 30,627 -0.37(-0.58%)
Jun 08, 2022 64.11 64.17 63.96 63.96 69,230 -0.27(-0.42%)
Jun 07, 2022 64.12 64.36 64.12 64.23 42,591 +0.25(+0.39%)
Jun 06, 2022 64.54 64.54 63.95 63.98 16,234 -0.33(-0.51%)
Jun 03, 2022 64.19 64.31 64.19 64.31 13,590 -0.17(-0.27%)
Jun 02, 2022 64.59 64.59 64.25 64.48 17,064 -0.02(-0.03%)
Jun 01, 2022 65.02 65.02 64.39 64.50 40,618 -0.36(-0.56%)
May 31, 2022 64.87 65.00 64.64 64.86 3,878 -0.53(-0.81%)
May 27, 2022 65.24 65.50 65.20 65.39 21,192 +0.29(+0.45%)
May 26, 2022 65.12 65.30 65.03 65.10 77,979 +0.07(+0.12%)
May 25, 2022 64.75 65.04 64.75 65.03 15,867 +0.53(+0.81%)
May 24, 2022 64.05 64.54 64.05 64.50 6,221 +0.67(+1.06%)
May 23, 2022 64.11 64.11 63.72 63.83 30,248 -0.14(-0.22%)
May 20, 2022 63.86 63.97 63.86 63.97 10,398 +0.21(+0.33%)
May 19, 2022 63.74 63.80 63.69 63.76 42,567 +0.14(+0.22%)
May 18, 2022 63.33 63.65 63.33 63.62 9,375 +0.21(+0.33%)
May 17, 2022 63.37 63.73 63.35 63.41 24,346 -0.31(-0.49%)
May 16, 2022 63.80 63.92 63.71 63.72 9,001 +0.05(+0.08%)
May 13, 2022 63.75 64.28 63.53 63.67 21,927 -0.26(-0.41%)
May 12, 2022 64.03 64.15 63.93 63.93 4,355 +0.05(+0.08%)
May 11, 2022 63.49 63.93 63.49 63.88 6,356 +0.24(+0.38%)
May 10, 2022 63.95 63.95 63.63 63.63 20,005 +0.19(+0.31%)
May 09, 2022 63.08 63.47 63.00 63.44 12,327 +0.22(+0.35%)
May 06, 2022 63.33 63.45 63.22 63.22 6,702 -0.37(-0.58%)
May 05, 2022 64.20 64.20 63.31 63.59 18,272 -0.82(-1.27%)
May 04, 2022 63.95 64.46 63.74 64.41 11,215 +0.43(+0.68%)
May 03, 2022 64.07 64.18 63.85 63.98 12,151 +0.45(+0.70%)
May 02, 2022 63.64 63.64 63.43 63.53 7,651 -0.48(-0.74%)
Apr 29, 2022 64.18 64.40 63.77 64.01 29,116 -0.55(-0.85%)
Apr 28, 2022 64.38 64.56 64.25 64.56 5,522 +0.07(+0.11%)
Apr 27, 2022 65.07 65.07 64.49 64.49 7,073 -0.50(-0.77%)
Apr 26, 2022 65.24 65.27 64.87 64.99 16,770 +0.04(+0.06%)
Apr 25, 2022 64.62 65.01 64.62 64.95 11,941 +0.55(+0.86%)
Apr 22, 2022 64.32 64.47 64.18 64.40 19,123 +0.00(+0.00%)
Apr 21, 2022 64.86 64.86 64.30 64.40 58,825 -0.55(-0.85%)
Apr 20, 2022 65.00 65.06 64.90 64.95 82,836 +0.47(+0.73%)
Apr 19, 2022 64.76 64.76 64.47 64.48 26,624 -0.50(-0.77%)
Apr 18, 2022 65.32 65.32 64.89 64.98 44,353 -0.32(-0.50%)
Apr 14, 2022 65.87 65.87 65.30 65.30 51,003 -0.64(-0.97%)
Apr 13, 2022 65.70 65.94 65.70 65.94 24,027 +0.24(+0.37%)
Apr 12, 2022 65.95 66.06 65.70 65.70 13,380 +0.14(+0.22%)
Apr 11, 2022 66.06 66.06 65.49 65.56 34,505 -0.56(-0.85%)
Apr 08, 2022 66.13 66.26 65.98 66.12 11,436 -0.44(-0.67%)
Apr 07, 2022 66.74 66.75 66.49 66.56 7,713 -0.24(-0.36%)
Apr 06, 2022 66.79 66.97 66.43 66.80 24,332 -0.31(-0.46%)
Apr 05, 2022 67.81 67.81 67.09 67.11 17,752 -1.02(-1.50%)
Apr 04, 2022 67.93 68.13 67.76 68.13 92,677 +0.21(+0.31%)
Apr 01, 2022 67.56 68.08 65.69 67.92 19,456 +0.04(+0.06%)
Mar 31, 2022 68.13 68.13 67.87 67.88 27,783 -0.06(-0.09%)
Mar 30, 2022 67.68 67.96 67.68 67.94 13,918 +0.16(+0.23%)
Mar 29, 2022 67.52 67.84 67.52 67.78 6,476 +0.42(+0.63%)
Mar 28, 2022 67.17 67.39 67.12 67.36 9,083 +0.24(+0.36%)
Mar 25, 2022 67.35 67.35 66.96 67.12 16,476 -0.42(-0.62%)
Mar 24, 2022 67.20 67.58 67.08 67.54 4,697 -0.01(-0.01%)
Mar 23, 2022 67.56 67.56 67.34 67.55 9,393 +0.21(+0.31%)
Mar 22, 2022 67.40 67.43 67.33 67.34 6,907 -0.20(-0.30%)
Mar 21, 2022 67.92 67.99 67.49 67.55 16,686 -0.72(-1.06%)
Mar 18, 2022 68.10 68.35 68.04 68.27 18,808 +0.05(+0.07%)
Mar 17, 2022 67.91 68.29 67.91 68.22 16,742 +0.63(+0.93%)
Mar 16, 2022 67.34 67.59 66.95 67.59 18,394 +0.39(+0.58%)
Mar 15, 2022 67.16 67.22 67.01 67.20 8,059 +0.44(+0.66%)
Mar 14, 2022 67.03 67.03 66.75 66.76 7,337 -0.81(-1.20%)
Mar 11, 2022 67.69 67.69 67.53 67.57 9,627 -0.05(-0.07%)
Mar 10, 2022 67.89 67.89 67.46 67.62 16,501 -0.61(-0.90%)
Mar 09, 2022 68.18 68.40 68.18 68.23 9,041 +0.04(+0.05%)
Mar 08, 2022 68.17 68.32 68.00 68.19 10,700 -0.33(-0.48%)
Mar 07, 2022 68.91 69.00 68.49 68.52 20,391 -0.69(-0.99%)
Mar 04, 2022 69.77 69.77 69.21 69.21 28,499 -0.01(-0.01%)
Mar 03, 2022 69.62 69.62 69.11 69.22 41,974 +0.19(+0.27%)
Mar 02, 2022 69.57 69.57 69.03 69.03 8,388 -0.87(-1.24%)
Mar 01, 2022 69.87 70.26 69.85 69.90 37,126 +0.14(+0.20%)
Feb 28, 2022 69.44 69.95 69.44 69.76 99,371 +0.59(+0.85%)
Feb 25, 2022 69.18 69.20 69.08 69.17 9,634 +0.18(+0.27%)
Feb 24, 2022 68.68 69.00 68.68 68.99 6,585 +0.24(+0.35%)
Feb 23, 2022 69.14 69.14 68.75 68.75 12,224 -0.41(-0.60%)
Feb 22, 2022 69.26 69.26 69.05 69.16 7,591 -0.11(-0.15%)
Feb 18, 2022 69.27 0 +0.10(+0.14%)
Feb 17, 2022 69.29 69.33 69.08 69.17 7,306 +0.05(+0.07%)
Feb 16, 2022 69.29 74.08 68.85 69.13 64,350 +0.07(+0.10%)
Feb 15, 2022 69.41 69.41 69.06 69.06 5,322 -0.25(-0.36%)
Feb 14, 2022 69.49 69.54 69.31 69.31 4,326 -0.47(-0.67%)
Feb 11, 2022 69.60 69.82 69.32 69.78 22,502 +0.37(+0.54%)
Feb 10, 2022 69.89 69.89 69.41 69.41 15,643 -0.81(-1.16%)
Feb 09, 2022 70.30 70.42 70.22 70.22 9,249 +0.17(+0.24%)
Feb 08, 2022 70.18 70.19 70.02 70.05 9,225 -0.20(-0.29%)
Feb 07, 2022 70.11 70.26 70.03 70.26 12,594 +0.15(+0.21%)
Feb 04, 2022 70.33 70.35 70.00 70.11 18,425 -0.61(-0.86%)
Feb 03, 2022 70.79 70.95 70.69 70.72 24,183 -0.46(-0.65%)
Feb 02, 2022 71.29 71.39 71.18 71.18 77,972 +0.00(+0.00%)
Feb 01, 2022 71.47 71.47 70.99 71.18 11,602 +0.02(+0.03%)
Jan 31, 2022 71.09 71.26 71.16 15,020 +0.00(+0.00%)
Jan 28, 2022 70.84 71.16 70.82 71.16 12,933 +0.08(+0.11%)
Jan 27, 2022 71.21 71.36 71.02 71.08 20,201 +0.07(+0.10%)
Jan 26, 2022 71.74 71.74 71.00 71.01 10,453 -0.38(-0.53%)
Jan 25, 2022 71.79 71.79 71.39 71.39 5,932 -0.16(-0.22%)
Jan 24, 2022 71.83 71.83 71.55 71.55 16,850 -0.19(-0.26%)
Jan 21, 2022 71.77 71.80 71.64 71.74 26,194 +0.38(+0.53%)
Jan 20, 2022 71.58 71.58 71.31 71.36 11,560 -0.05(-0.08%)
Jan 19, 2022 71.56 71.59 71.41 71.41 13,378 +0.14(+0.20%)
Jan 18, 2022 71.56 71.56 71.27 71.27 26,590 -0.63(-0.88%)
Jan 14, 2022 71.90 0 -0.49(-0.67%)
Jan 13, 2022 72.39 72.45 72.17 72.39 15,517 +0.14(+0.19%)
Jan 12, 2022 72.38 72.40 72.23 72.25 90,369 -0.06(-0.08%)
Jan 11, 2022 72.10 72.45 72.06 72.31 33,079 +0.24(+0.33%)
Jan 10, 2022 72.01 72.09 71.90 72.07 16,523 -0.09(-0.13%)
Jan 07, 2022 72.41 72.45 72.12 72.16 12,929 -0.26(-0.36%)
Jan 06, 2022 72.40 72.51 72.33 72.42 16,837 -0.11(-0.15%)
Jan 05, 2022 72.98 72.98 72.53 72.53 25,635 -0.35(-0.48%)
Jan 04, 2022 72.76 72.89 72.64 72.88 21,295 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.