Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 29.53 29.35 28.12 28.60 167,300 -0.93(-3.15%)
Feb 27, 2006 29.26 29.71 29.18 29.53 47,900 +0.19(+0.65%)
Feb 24, 2006 29.40 29.40 29.00 29.34 53,000 -0.16(-0.54%)
Feb 23, 2006 29.47 29.69 29.26 29.50 30,800 -0.07(-0.24%)
Feb 22, 2006 29.30 29.70 29.18 29.57 78,200 +0.39(+1.34%)
Feb 21, 2006 29.18 29.29 28.75 29.18 128,900 -0.12(-0.41%)
Feb 17, 2006 29.35 29.35 28.30 29.30 41,900 +0.05(+0.17%)
Feb 16, 2006 28.91 29.25 28.72 29.25 53,900 +0.44(+1.53%)
Feb 15, 2006 28.71 29.19 28.70 28.81 60,700 +0.05(+0.17%)
Feb 14, 2006 28.65 28.86 28.50 28.76 126,200 +0.16(+0.56%)
Feb 13, 2006 28.11 28.60 28.11 28.60 146,400 +0.39(+1.38%)
Feb 10, 2006 28.07 28.39 27.82 28.21 67,900 +0.05(+0.18%)
Feb 09, 2006 28.70 28.83 28.16 28.16 98,300 -0.43(-1.50%)
Feb 08, 2006 28.52 28.83 28.13 28.59 114,900 +0.07(+0.25%)
Feb 07, 2006 28.66 28.75 28.24 28.52 109,000 -0.24(-0.83%)
Feb 06, 2006 28.35 28.86 28.31 28.76 55,600 +0.41(+1.45%)
Feb 03, 2006 28.70 28.92 28.33 28.35 65,000 -0.41(-1.43%)
Feb 02, 2006 29.36 29.48 28.53 28.76 78,000 -0.59(-2.01%)
Feb 01, 2006 29.25 29.49 28.52 29.35 129,600 -0.05(-0.17%)
Jan 31, 2006 29.34 29.56 29.23 29.40 81,300 -0.07(-0.24%)
Jan 30, 2006 29.85 29.90 29.40 29.47 81,100 -0.43(-1.44%)
Jan 27, 2006 29.90 30.07 29.79 29.90 123,000 +0.00(+0.00%)
Jan 26, 2006 29.73 29.98 29.52 29.90 131,700 +0.35(+1.18%)
Jan 25, 2006 29.70 29.96 29.20 29.55 67,600 -0.11(-0.37%)
Jan 24, 2006 29.52 29.98 29.52 29.66 94,300 +0.21(+0.71%)
Jan 23, 2006 29.78 29.78 29.21 29.45 64,000 -0.25(-0.84%)
Jan 20, 2006 30.00 30.00 29.55 29.70 42,300 -0.20(-0.67%)
Jan 19, 2006 29.70 29.95 29.52 29.90 90,600 +0.32(+1.08%)
Jan 18, 2006 29.60 29.89 29.29 29.58 103,400 -0.21(-0.70%)
Jan 17, 2006 29.37 29.96 29.37 29.79 75,800 -0.05(-0.17%)
Jan 13, 2006 29.87 30.08 29.66 29.84 62,400 -0.07(-0.23%)
Jan 12, 2006 29.90 30.10 29.82 29.91 124,200 +0.01(+0.03%)
Jan 11, 2006 29.81 30.15 29.48 29.90 179,000 +0.03(+0.10%)
Jan 10, 2006 29.60 29.98 29.50 29.87 83,100 +0.12(+0.40%)
Jan 09, 2006 29.67 29.95 29.61 29.75 97,800 +0.16(+0.54%)
Jan 06, 2006 29.75 29.77 29.50 29.59 115,900 -0.02(-0.07%)
Jan 05, 2006 29.77 29.83 29.50 29.61 76,400 -0.29(-0.97%)
Jan 04, 2006 29.93 30.08 29.62 29.90 79,800 -0.02(-0.07%)
Jan 03, 2006 29.25 30.04 28.66 29.92 132,000 +0.78(+2.68%)
Dec 30, 2005 29.54 29.54 29.14 29.14 113,600 -0.46(-1.55%)
Dec 29, 2005 29.48 29.76 29.35 29.60 91,700 +0.09(+0.30%)
Dec 28, 2005 29.44 29.61 29.24 29.51 69,600 +0.17(+0.58%)
Dec 27, 2005 29.73 29.80 29.34 29.34 140,300 -0.39(-1.31%)
Dec 23, 2005 29.51 29.77 29.50 29.73 53,100 +0.22(+0.75%)
Dec 22, 2005 29.88 29.98 29.43 29.51 136,200 -0.28(-0.94%)
Dec 21, 2005 30.20 30.24 29.57 29.79 93,100 -0.41(-1.36%)
Dec 20, 2005 30.05 30.35 29.80 30.20 113,200 +0.11(+0.37%)
Dec 19, 2005 30.13 30.35 29.78 30.09 126,900 -0.18(-0.59%)
Dec 16, 2005 30.35 30.80 30.22 30.27 254,100 +0.03(+0.10%)
Dec 15, 2005 30.29 30.29 29.59 30.24 110,400 -0.05(-0.17%)
Dec 14, 2005 30.19 30.55 30.00 30.29 83,100 +0.10(+0.33%)
Dec 13, 2005 29.89 30.19 29.73 30.19 106,400 +0.20(+0.67%)
Dec 12, 2005 30.02 30.13 29.57 29.99 97,300 +0.22(+0.74%)
Dec 09, 2005 29.72 29.95 29.70 29.77 141,400 +0.30(+1.02%)
Dec 08, 2005 29.40 29.99 29.15 29.47 113,900 +0.15(+0.51%)
Dec 07, 2005 29.70 29.70 29.17 29.32 117,400 -0.44(-1.48%)
Dec 06, 2005 30.02 30.33 29.61 29.76 120,100 -0.19(-0.63%)
Dec 05, 2005 29.35 29.96 29.10 29.95 253,600 +0.51(+1.73%)
Dec 02, 2005 29.06 29.70 28.91 29.44 2,890,300 +0.48(+1.66%)
Dec 01, 2005 28.85 29.24 28.82 28.96 249,200 +0.21(+0.73%)
Nov 30, 2005 28.55 29.61 28.35 28.75 498,500 +0.35(+1.23%)
Nov 29, 2005 28.25 28.75 28.22 28.40 551,700 +1.55(+5.77%)
Nov 28, 2005 27.17 27.17 26.65 26.85 61,900 -0.35(-1.29%)
Nov 25, 2005 27.04 27.27 26.76 27.20 18,600 +0.09(+0.33%)
Nov 23, 2005 27.05 27.27 26.72 27.11 43,800 -0.06(-0.22%)
Nov 22, 2005 27.03 27.17 26.82 27.17 73,800 +0.37(+1.38%)
Nov 21, 2005 26.70 26.90 26.50 26.80 94,400 +0.01(+0.04%)
Nov 18, 2005 27.20 27.20 26.53 26.79 80,500 -0.11(-0.41%)
Nov 17, 2005 26.75 27.22 26.75 26.90 71,200 +0.30(+1.13%)
Nov 16, 2005 26.85 26.98 26.22 26.60 88,000 -0.26(-0.97%)
Nov 15, 2005 27.40 27.39 26.54 26.86 86,000 -0.58(-2.11%)
Nov 14, 2005 28.06 28.06 27.22 27.44 69,700 -0.64(-2.28%)
Nov 11, 2005 27.95 28.25 27.66 28.08 44,800 +0.13(+0.47%)
Nov 10, 2005 27.70 28.09 27.23 27.95 59,400 +0.20(+0.72%)
Nov 09, 2005 27.37 28.00 27.20 27.75 55,100 +0.30(+1.09%)
Nov 08, 2005 27.52 27.79 27.00 27.45 40,900 -0.13(-0.47%)
Nov 07, 2005 27.70 27.88 27.27 27.58 53,500 -0.03(-0.11%)
Nov 04, 2005 27.83 27.94 27.46 27.61 34,200 -0.17(-0.61%)
Nov 03, 2005 28.03 28.16 27.69 27.78 56,600 -0.17(-0.61%)
Nov 02, 2005 27.30 27.95 27.24 27.95 49,700 +0.66(+2.42%)
Nov 01, 2005 27.83 27.83 27.23 27.29 66,200 -0.66(-2.36%)
Oct 31, 2005 27.60 27.96 27.50 27.95 55,000 +0.40(+1.45%)
Oct 28, 2005 26.95 27.68 26.95 27.55 56,100 +0.60(+2.23%)
Oct 27, 2005 27.33 27.49 26.92 26.95 59,000 -0.48(-1.75%)
Oct 26, 2005 27.82 28.05 27.39 27.43 55,900 -0.44(-1.58%)
Oct 25, 2005 27.80 28.20 27.55 27.87 81,700 -0.08(-0.29%)
Oct 24, 2005 27.05 27.96 27.03 27.95 60,900 +0.99(+3.67%)
Oct 21, 2005 27.21 27.45 26.68 26.96 77,200 -0.28(-1.03%)
Oct 20, 2005 27.45 27.72 27.10 27.24 104,200 -0.32(-1.16%)
Oct 19, 2005 27.02 27.64 26.85 27.56 122,500 +0.41(+1.51%)
Oct 18, 2005 26.99 27.26 26.77 27.15 94,100 +0.15(+0.56%)
Oct 17, 2005 27.13 27.23 26.91 27.00 101,200 -0.26(-0.95%)
Oct 14, 2005 27.15 27.49 27.00 27.26 67,700 -0.04(-0.15%)
Oct 13, 2005 27.05 27.57 26.82 27.30 112,000 +0.02(+0.07%)
Oct 12, 2005 27.60 28.00 27.03 27.28 128,700 -0.50(-1.80%)
Oct 11, 2005 27.28 28.23 27.21 27.78 146,000 +0.62(+2.28%)
Oct 10, 2005 27.55 27.55 26.68 27.16 67,400 -0.25(-0.91%)
Oct 07, 2005 26.74 27.55 26.74 27.41 38,800 +0.92(+3.47%)
Oct 06, 2005 27.03 27.35 25.80 26.49 69,900 -0.44(-1.63%)
Oct 05, 2005 28.70 28.71 26.93 26.93 63,700 -1.70(-5.94%)
Oct 04, 2005 29.09 29.16 28.63 28.63 75,000 -0.44(-1.51%)
Oct 03, 2005 29.14 29.24 28.79 29.07 62,100 -0.07(-0.24%)
Sep 30, 2005 29.27 29.27 29.00 29.14 36,900 -0.13(-0.44%)
Sep 29, 2005 28.88 29.30 28.49 29.27 45,300 +0.56(+1.95%)
Sep 28, 2005 29.19 29.19 28.46 28.71 75,800 -0.48(-1.64%)
Sep 27, 2005 29.04 29.33 28.74 29.19 80,700 +0.28(+0.97%)
Sep 26, 2005 28.91 28.91 28.62 28.91 66,900 +0.10(+0.35%)
Sep 23, 2005 28.81 28.88 28.48 28.81 27,000 -0.05(-0.17%)
Sep 22, 2005 28.90 29.00 28.50 28.86 51,800 +0.19(+0.66%)
Sep 21, 2005 29.00 29.08 28.55 28.67 49,100 -0.38(-1.31%)
Sep 20, 2005 29.67 29.82 29.00 29.05 47,300 -0.55(-1.86%)
Sep 19, 2005 29.70 29.84 29.55 29.60 48,700 -0.18(-0.60%)
Sep 16, 2005 29.56 29.78 29.30 29.78 128,500 +0.42(+1.43%)
Sep 15, 2005 29.27 29.63 28.96 29.36 41,100 +0.15(+0.51%)
Sep 14, 2005 29.44 29.58 29.08 29.21 39,800 -0.22(-0.75%)
Sep 13, 2005 29.63 29.85 29.39 29.43 54,300 -0.30(-1.01%)
Sep 12, 2005 29.72 29.85 29.30 29.73 40,000 -0.12(-0.40%)
Sep 09, 2005 29.37 29.87 29.33 29.85 39,100 +0.46(+1.57%)
Sep 08, 2005 29.51 29.51 29.20 29.39 36,400 -0.25(-0.84%)
Sep 07, 2005 29.80 29.80 28.99 29.64 31,700 -0.26(-0.87%)
Sep 06, 2005 29.88 29.96 29.74 29.90 50,700 +0.16(+0.54%)
Sep 02, 2005 29.89 29.89 29.65 29.74 48,700 -0.05(-0.17%)
Sep 01, 2005 29.43 29.87 29.43 29.79 68,000 +0.33(+1.12%)
Aug 31, 2005 28.90 29.56 28.74 29.46 53,600 +0.69(+2.40%)
Aug 30, 2005 28.53 28.93 28.31 28.77 60,000 +0.19(+0.66%)
Aug 29, 2005 28.00 28.61 27.84 28.58 36,700 +0.57(+2.03%)
Aug 26, 2005 28.94 28.94 27.95 28.01 85,000 -0.93(-3.21%)
Aug 25, 2005 28.64 28.97 28.34 28.94 100,700 +0.34(+1.19%)
Aug 24, 2005 28.61 28.99 28.14 28.60 72,700 -0.03(-0.10%)
Aug 23, 2005 28.79 28.85 28.10 28.63 62,000 -0.17(-0.59%)
Aug 22, 2005 28.64 28.82 28.40 28.80 36,200 +0.26(+0.91%)
Aug 19, 2005 28.61 28.93 28.45 28.54 42,700 -0.07(-0.24%)
Aug 18, 2005 28.09 28.84 27.52 28.61 103,500 +0.48(+1.71%)
Aug 17, 2005 28.65 28.80 28.00 28.13 81,500 -0.60(-2.09%)
Aug 16, 2005 29.32 29.32 28.63 28.73 76,500 -0.69(-2.35%)
Aug 15, 2005 29.39 29.42 29.00 29.42 84,200 +0.03(+0.10%)
Aug 12, 2005 29.40 29.51 29.02 29.39 60,300 -0.13(-0.44%)
Aug 11, 2005 29.55 29.80 29.21 29.52 51,100 -0.10(-0.34%)
Aug 10, 2005 29.52 29.85 28.95 29.62 118,300 +0.24(+0.82%)
Aug 09, 2005 29.21 29.62 29.02 29.38 58,100 +0.25(+0.86%)
Aug 08, 2005 29.00 29.54 28.86 29.13 89,700 +0.00(+0.00%)
Aug 05, 2005 29.50 29.76 28.99 29.13 70,300 -0.52(-1.75%)
Aug 04, 2005 29.53 29.80 29.25 29.65 149,600 +0.37(+1.26%)
Aug 03, 2005 29.25 29.59 29.09 29.28 89,900 -0.12(-0.41%)
Aug 02, 2005 29.38 29.49 29.00 29.40 54,400 +0.08(+0.27%)
Aug 01, 2005 29.43 29.64 29.23 29.32 57,900 -0.05(-0.17%)
Jul 29, 2005 29.46 29.65 29.18 29.37 93,900 +0.01(+0.03%)
Jul 28, 2005 29.51 29.59 29.31 29.36 79,900 -0.11(-0.37%)
Jul 27, 2005 29.52 29.67 28.95 29.47 53,500 -0.01(-0.03%)
Jul 26, 2005 29.39 29.64 29.05 29.48 62,300 +0.18(+0.61%)
Jul 25, 2005 29.72 29.97 29.30 29.30 63,100 -0.44(-1.48%)
Jul 22, 2005 29.13 29.75 28.97 29.74 71,000 +0.63(+2.16%)
Jul 21, 2005 29.74 29.85 29.01 29.11 64,900 -0.76(-2.54%)
Jul 20, 2005 29.68 30.00 29.29 29.87 59,900 +0.05(+0.17%)
Jul 19, 2005 29.10 29.87 28.92 29.82 140,100 +1.12(+3.90%)
Jul 18, 2005 29.40 29.40 28.54 28.70 148,500 -0.86(-2.91%)
Jul 15, 2005 29.25 29.70 29.25 29.56 103,600 +0.06(+0.20%)
Jul 14, 2005 30.09 30.10 29.30 29.50 87,700 -0.40(-1.34%)
Jul 13, 2005 30.10 30.39 29.81 29.90 98,100 -0.25(-0.83%)
Jul 12, 2005 30.74 30.76 29.93 30.15 84,800 -0.70(-2.27%)
Jul 11, 2005 30.89 31.20 30.60 30.85 92,600 +0.01(+0.03%)
Jul 08, 2005 30.99 31.20 30.18 30.84 93,300 -0.08(-0.26%)
Jul 07, 2005 31.00 31.15 30.62 30.92 65,900 -0.41(-1.31%)
Jul 06, 2005 32.20 32.38 31.05 31.33 76,300 -0.67(-2.09%)
Jul 05, 2005 30.85 32.01 30.85 32.00 102,300 +1.21(+3.93%)
Jul 01, 2005 30.71 30.85 30.35 30.79 45,000 +0.23(+0.75%)
Jun 30, 2005 30.57 30.95 30.50 30.56 51,200 -0.02(-0.05%)
Jun 29, 2005 30.80 31.05 30.48 30.57 20,700 -0.19(-0.62%)
Jun 28, 2005 30.35 30.77 30.25 30.77 61,100 +0.52(+1.70%)
Jun 27, 2005 30.25 30.56 30.23 30.25 42,500 -0.70(-2.26%)
Jun 24, 2005 31.33 31.33 30.36 30.95 49,300 -0.36(-1.15%)
Jun 23, 2005 30.11 31.50 30.11 31.31 62,800 +1.18(+3.92%)
Jun 22, 2005 30.35 30.45 29.88 30.13 13,300 -0.21(-0.69%)
Jun 21, 2005 30.36 30.80 30.20 30.34 21,100 +0.05(+0.17%)
Jun 20, 2005 30.41 30.61 30.05 30.29 31,600 -0.25(-0.80%)
Jun 17, 2005 30.88 30.93 30.39 30.54 77,900 +0.11(+0.36%)
Jun 16, 2005 29.35 30.43 29.30 30.43 42,900 +0.81(+2.74%)
Jun 15, 2005 29.16 29.61 28.64 29.61 24,500 +0.45(+1.56%)
Jun 14, 2005 29.27 29.29 28.91 29.16 19,700 +0.16(+0.55%)
Jun 13, 2005 28.93 29.08 28.62 29.00 21,800 +0.00(+0.00%)
Jun 10, 2005 29.16 29.36 28.96 29.00 8,500 -0.28(-0.96%)
Jun 09, 2005 28.57 29.30 28.46 29.28 14,500 +0.58(+2.02%)
Jun 08, 2005 29.10 29.27 28.59 28.70 23,100 -0.39(-1.32%)
Jun 07, 2005 29.02 29.41 29.02 29.09 18,700 +0.13(+0.45%)
Jun 06, 2005 28.99 29.27 28.84 28.95 20,100 -0.03(-0.10%)
Jun 03, 2005 28.88 29.07 28.72 28.98 18,300 -0.01(-0.03%)
Jun 02, 2005 28.85 29.04 28.61 29.00 13,700 +0.05(+0.16%)
Jun 01, 2005 28.41 28.98 28.41 28.95 18,200 +0.60(+2.12%)
May 31, 2005 28.61 28.84 28.25 28.35 28,700 -0.13(-0.47%)
May 27, 2005 28.06 28.57 27.90 28.48 17,500 +0.43(+1.51%)
May 26, 2005 27.93 28.25 27.75 28.06 23,900 +0.24(+0.88%)
May 25, 2005 28.35 28.39 27.73 27.82 40,100 -0.51(-1.82%)
May 24, 2005 28.14 28.37 28.13 28.33 10,000 +0.07(+0.27%)
May 23, 2005 28.41 28.55 28.12 28.25 15,200 -0.16(-0.55%)
May 20, 2005 28.71 28.74 28.25 28.41 12,100 -0.20(-0.68%)
May 19, 2005 28.55 29.00 28.50 28.61 15,600 -0.15(-0.52%)
May 18, 2005 28.30 29.00 28.06 28.75 56,600 +0.57(+2.04%)
May 17, 2005 28.11 28.18 27.91 28.18 58,100 -0.05(-0.18%)
May 16, 2005 28.23 28.43 28.09 28.23 25,000 -0.00(-0.02%)
May 13, 2005 28.23 28.38 28.20 28.23 35,500 -0.02(-0.05%)
May 12, 2005 28.38 28.57 28.12 28.25 32,500 -0.15(-0.53%)
May 11, 2005 28.33 28.63 28.16 28.40 25,600 +0.00(+0.02%)
May 10, 2005 28.66 28.67 28.16 28.39 25,300 -0.27(-0.92%)
May 09, 2005 28.18 28.66 28.10 28.66 35,800 +0.27(+0.97%)
May 06, 2005 28.20 28.47 27.96 28.39 20,100 +0.21(+0.75%)
May 05, 2005 28.09 28.23 27.95 28.18 17,900 +0.07(+0.27%)
May 04, 2005 28.23 28.38 27.94 28.10 20,700 -0.13(-0.48%)
May 03, 2005 27.94 28.40 27.48 28.23 42,700 +0.29(+1.06%)
May 02, 2005 27.23 27.94 27.23 27.94 30,300 +0.77(+2.82%)
Apr 29, 2005 27.11 27.28 26.66 27.18 33,200 +0.14(+0.54%)
Apr 28, 2005 27.80 27.80 26.77 27.03 34,800 -0.77(-2.77%)
Apr 27, 2005 27.29 27.84 27.27 27.80 62,700 +0.50(+1.83%)
Apr 26, 2005 27.50 27.50 27.07 27.30 56,100 -0.39(-1.41%)
Apr 25, 2005 27.30 27.72 27.30 27.69 48,100 +0.43(+1.58%)
Apr 22, 2005 27.65 27.66 27.05 27.26 45,400 -0.42(-1.54%)
Apr 21, 2005 27.60 27.84 27.45 27.68 26,800 +0.18(+0.67%)
Apr 20, 2005 27.70 27.79 27.37 27.50 42,100 -0.20(-0.72%)
Apr 19, 2005 27.30 27.86 27.30 27.70 32,600 +0.40(+1.47%)
Apr 18, 2005 26.75 27.39 26.75 27.30 31,700 -0.10(-0.36%)
Apr 15, 2005 27.86 27.99 27.40 27.40 31,200 -0.45(-1.62%)
Apr 14, 2005 28.10 28.32 27.80 27.85 35,100 -0.33(-1.17%)
Apr 13, 2005 28.10 28.43 28.10 28.18 83,000 -0.34(-1.21%)
Apr 12, 2005 28.30 28.55 27.79 28.52 34,400 +0.22(+0.80%)
Apr 11, 2005 28.40 28.69 28.30 28.30 19,500 -0.05(-0.18%)
Apr 08, 2005 28.93 28.93 28.35 28.35 24,600 -0.54(-1.85%)
Apr 07, 2005 28.90 29.14 28.75 28.89 20,000 +0.06(+0.21%)
Apr 06, 2005 29.27 29.46 28.82 28.82 29,000 -0.32(-1.10%)
Apr 05, 2005 29.68 29.68 29.07 29.14 29,000 +0.17(+0.59%)
Apr 04, 2005 28.61 29.02 28.35 28.98 45,900 +0.58(+2.02%)
Apr 01, 2005 28.20 28.60 28.05 28.40 67,700 +0.20(+0.71%)
Mar 31, 2005 28.11 28.20 27.88 28.20 43,200 +0.09(+0.30%)
Mar 30, 2005 27.77 28.20 27.77 28.11 56,300 +0.39(+1.41%)
Mar 29, 2005 27.57 27.90 27.55 27.73 41,000 +0.11(+0.38%)
Mar 28, 2005 27.27 27.65 27.27 27.62 23,700 +0.10(+0.36%)
Mar 24, 2005 27.43 27.77 27.43 27.52 20,500 +0.28(+1.03%)
Mar 23, 2005 27.68 27.68 27.12 27.24 29,500 -0.44(-1.59%)
Mar 22, 2005 27.93 28.39 27.67 27.68 21,500 -0.31(-1.11%)
Mar 21, 2005 28.05 28.25 27.99 27.99 37,500 -0.41(-1.44%)
Mar 18, 2005 28.50 28.52 28.20 28.40 65,900 +0.00(+0.00%)
Mar 17, 2005 28.55 28.59 28.30 28.40 21,700 -0.09(-0.32%)
Mar 16, 2005 28.48 28.75 28.48 28.49 33,000 -0.02(-0.05%)
Mar 15, 2005 28.77 29.03 28.50 28.50 21,800 -0.34(-1.16%)
Mar 14, 2005 28.40 28.84 28.40 28.84 24,500 +0.49(+1.73%)
Mar 11, 2005 28.50 28.70 28.30 28.35 21,300 -0.02(-0.09%)
Mar 10, 2005 28.48 28.55 28.21 28.38 34,300 -0.10(-0.35%)
Mar 09, 2005 28.66 28.73 28.39 28.48 36,200 -0.18(-0.65%)
Mar 08, 2005 28.85 28.95 28.51 28.66 27,100 -0.28(-0.97%)
Mar 07, 2005 29.00 29.20 28.94 28.94 37,000 -0.03(-0.10%)
Mar 04, 2005 28.38 28.99 28.38 28.97 40,200 +0.77(+2.73%)
Mar 03, 2005 27.79 28.30 27.62 28.20 43,500 +0.42(+1.51%)
Mar 02, 2005 27.95 28.07 27.75 27.78 27,400 -0.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.