Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.00 26.71 26.00 26.65 30,200 +0.57(+2.21%)
Jan 28, 2005 26.12 26.12 25.80 26.07 22,000 -0.05(-0.17%)
Jan 27, 2005 26.02 26.20 25.88 26.12 20,000 +0.14(+0.54%)
Jan 26, 2005 25.55 26.05 25.52 25.98 25,900 +0.48(+1.88%)
Jan 25, 2005 25.38 25.73 25.38 25.50 15,000 +0.18(+0.69%)
Jan 24, 2005 25.52 25.60 25.28 25.32 16,200 -0.30(-1.17%)
Jan 21, 2005 25.38 25.84 25.30 25.62 23,200 +0.29(+1.12%)
Jan 20, 2005 25.48 25.73 25.30 25.34 33,700 -0.14(-0.57%)
Jan 19, 2005 26.00 26.00 25.43 25.48 32,400 -0.46(-1.77%)
Jan 18, 2005 25.64 26.02 25.55 25.95 18,600 +0.41(+1.59%)
Jan 14, 2005 25.07 25.54 25.00 25.54 15,000 +0.36(+1.45%)
Jan 13, 2005 25.32 25.43 25.10 25.18 24,800 -0.15(-0.59%)
Jan 12, 2005 25.27 25.32 24.94 25.32 24,500 +0.00(+0.00%)
Jan 11, 2005 25.35 25.39 25.09 25.32 23,900 -0.15(-0.59%)
Jan 10, 2005 24.98 25.79 24.98 25.48 31,300 +0.20(+0.79%)
Jan 07, 2005 25.65 25.93 25.27 25.27 44,800 -0.33(-1.27%)
Jan 06, 2005 25.18 25.69 25.15 25.60 18,900 +0.36(+1.41%)
Jan 05, 2005 25.32 25.65 25.25 25.25 48,300 -0.08(-0.32%)
Jan 04, 2005 25.70 25.75 25.30 25.32 38,300 -0.30(-1.17%)
Jan 03, 2005 26.23 26.24 25.58 25.62 36,700 -0.66(-2.49%)
Dec 31, 2004 26.50 26.50 26.25 26.28 18,600 -0.14(-0.55%)
Dec 30, 2004 26.43 26.55 26.41 26.43 31,100 +0.14(+0.55%)
Dec 29, 2004 26.30 26.36 26.21 26.28 14,400 +0.03(+0.11%)
Dec 28, 2004 25.97 26.25 25.95 26.25 13,800 +0.34(+1.29%)
Dec 27, 2004 26.03 26.04 25.89 25.91 11,000 -0.11(-0.42%)
Dec 23, 2004 26.10 26.12 26.02 26.02 9,500 +0.02(+0.10%)
Dec 22, 2004 26.15 26.25 26.00 26.00 12,500 -0.11(-0.42%)
Dec 21, 2004 25.85 26.17 25.75 26.11 24,200 +0.35(+1.36%)
Dec 20, 2004 25.70 25.84 25.64 25.76 21,900 +0.06(+0.23%)
Dec 17, 2004 25.28 26.18 25.25 25.70 94,900 +0.40(+1.58%)
Dec 16, 2004 25.57 25.57 25.23 25.30 27,800 -0.27(-1.08%)
Dec 15, 2004 25.35 25.59 25.25 25.57 22,600 +0.18(+0.69%)
Dec 14, 2004 24.98 25.41 24.91 25.40 31,600 +0.38(+1.50%)
Dec 13, 2004 24.91 25.14 24.88 25.02 28,100 +0.20(+0.79%)
Dec 10, 2004 24.68 24.87 24.39 24.83 37,600 +0.10(+0.40%)
Dec 09, 2004 24.52 24.82 24.38 24.73 20,400 +0.16(+0.63%)
Dec 08, 2004 24.41 24.70 24.32 24.57 38,200 -0.07(-0.26%)
Dec 07, 2004 24.96 25.02 24.64 24.64 23,100 -0.31(-1.24%)
Dec 06, 2004 24.80 25.12 24.79 24.95 23,400 -0.16(-0.64%)
Dec 03, 2004 25.23 25.38 25.11 25.11 14,900 -0.09(-0.36%)
Dec 02, 2004 25.57 25.57 25.20 25.20 23,400 -0.32(-1.27%)
Dec 01, 2004 25.74 25.80 25.27 25.52 89,100 -0.18(-0.70%)
Nov 30, 2004 25.75 25.75 25.57 25.70 130,200 -0.05(-0.19%)
Nov 29, 2004 25.50 25.86 25.28 25.75 26,600 +0.33(+1.30%)
Nov 26, 2004 25.32 25.48 25.32 25.43 7,600 +0.15(+0.59%)
Nov 24, 2004 25.05 25.28 24.98 25.27 28,200 +0.22(+0.88%)
Nov 23, 2004 24.77 25.05 24.77 25.05 28,100 +0.28(+1.13%)
Nov 22, 2004 24.65 24.86 24.65 24.77 46,700 +0.17(+0.71%)
Nov 19, 2004 24.86 24.89 24.57 24.60 25,600 -0.26(-1.07%)
Nov 18, 2004 24.98 24.98 24.60 24.86 22,900 -0.07(-0.28%)
Nov 17, 2004 24.70 24.93 24.61 24.93 46,000 +0.28(+1.14%)
Nov 16, 2004 24.68 24.75 24.57 24.66 56,900 +0.03(+0.12%)
Nov 15, 2004 24.39 24.69 24.36 24.62 19,700 +0.13(+0.53%)
Nov 12, 2004 24.51 24.54 24.25 24.50 19,300 -0.00(-0.02%)
Nov 11, 2004 24.35 24.59 24.22 24.50 25,200 +0.20(+0.82%)
Nov 10, 2004 24.37 24.41 24.16 24.30 17,000 -0.05(-0.21%)
Nov 09, 2004 24.26 24.37 24.11 24.35 23,600 +0.09(+0.37%)
Nov 08, 2004 24.35 24.38 24.00 24.26 32,500 -0.04(-0.16%)
Nov 05, 2004 24.40 24.40 24.13 24.30 19,800 -0.14(-0.57%)
Nov 04, 2004 24.05 24.48 23.74 24.44 62,400 +0.39(+1.62%)
Nov 03, 2004 24.00 24.23 23.88 24.05 29,200 +0.15(+0.63%)
Nov 02, 2004 24.62 24.70 23.73 23.90 49,500 +0.05(+0.23%)
Nov 01, 2004 23.65 23.84 23.45 23.84 19,400 +0.24(+1.04%)
Oct 29, 2004 23.60 23.62 23.41 23.60 16,100 +0.01(+0.04%)
Oct 28, 2004 23.68 23.75 23.46 23.59 10,700 -0.16(-0.65%)
Oct 27, 2004 23.40 23.75 23.38 23.75 19,900 +0.39(+1.69%)
Oct 26, 2004 23.30 23.39 23.25 23.35 16,500 +0.11(+0.45%)
Oct 25, 2004 23.18 23.35 23.15 23.25 40,200 +0.05(+0.19%)
Oct 22, 2004 23.60 23.60 23.11 23.20 30,400 -0.35(-1.47%)
Oct 21, 2004 23.30 23.55 23.26 23.55 14,700 +0.17(+0.73%)
Oct 20, 2004 23.38 23.43 23.20 23.38 18,200 +0.07(+0.28%)
Oct 19, 2004 23.61 23.62 23.30 23.31 16,900 -0.27(-1.12%)
Oct 18, 2004 23.73 23.77 23.50 23.57 14,400 -0.04(-0.15%)
Oct 15, 2004 23.43 23.70 23.35 23.61 27,300 +0.18(+0.79%)
Oct 14, 2004 23.57 23.57 23.38 23.43 15,000 -0.12(-0.53%)
Oct 13, 2004 23.95 23.95 23.38 23.55 21,600 -0.25(-1.03%)
Oct 12, 2004 23.70 23.80 23.56 23.80 21,600 +0.05(+0.19%)
Oct 11, 2004 23.59 23.75 23.42 23.75 12,500 +0.19(+0.81%)
Oct 08, 2004 23.70 23.86 23.54 23.56 15,300 -0.04(-0.17%)
Oct 07, 2004 24.00 24.00 23.58 23.60 24,600 -0.42(-1.75%)
Oct 06, 2004 24.00 24.04 23.88 24.02 19,800 +0.02(+0.08%)
Oct 05, 2004 24.04 24.05 23.82 24.00 14,400 +0.00(+0.00%)
Oct 04, 2004 24.07 24.14 23.93 24.00 28,600 -0.02(-0.08%)
Oct 01, 2004 23.91 24.05 23.82 24.02 21,700 +0.14(+0.61%)
Sep 30, 2004 23.43 24.00 23.23 23.88 47,300 +0.45(+1.90%)
Sep 29, 2004 23.40 23.59 23.20 23.43 50,300 +0.03(+0.13%)
Sep 28, 2004 23.04 23.41 23.01 23.40 17,600 +0.40(+1.74%)
Sep 27, 2004 23.02 23.07 22.98 23.00 15,300 -0.00(-0.02%)
Sep 24, 2004 23.07 23.12 23.00 23.00 22,800 -0.05(-0.22%)
Sep 23, 2004 23.05 23.14 23.02 23.05 28,700 +0.04(+0.17%)
Sep 22, 2004 23.07 23.10 22.95 23.02 31,800 -0.09(-0.39%)
Sep 21, 2004 23.15 23.20 23.00 23.11 23,400 +0.02(+0.06%)
Sep 20, 2004 23.12 23.12 22.96 23.09 21,800 -0.04(-0.15%)
Sep 17, 2004 22.99 23.12 22.91 23.12 42,400 +0.13(+0.57%)
Sep 16, 2004 23.00 23.10 22.95 23.00 17,600 +0.05(+0.20%)
Sep 15, 2004 22.91 22.95 22.82 22.95 45,600 +0.07(+0.31%)
Sep 14, 2004 23.02 23.02 22.86 22.88 32,700 -0.07(-0.31%)
Sep 13, 2004 22.97 23.02 22.91 22.95 29,000 -0.02(-0.09%)
Sep 10, 2004 23.00 23.07 22.91 22.97 46,100 +0.07(+0.31%)
Sep 09, 2004 22.68 23.15 22.68 22.90 28,400 +0.26(+1.17%)
Sep 08, 2004 22.84 22.88 22.63 22.64 31,700 -0.54(-2.33%)
Sep 07, 2004 23.23 23.35 23.13 23.18 30,700 +0.03(+0.11%)
Sep 03, 2004 23.35 23.48 23.05 23.15 24,300 -0.28(-1.17%)
Sep 02, 2004 22.93 23.43 22.90 23.43 29,300 +0.62(+2.74%)
Sep 01, 2004 22.68 22.81 22.61 22.80 59,700 +0.20(+0.88%)
Aug 31, 2004 22.55 22.62 22.47 22.60 56,800 +0.05(+0.24%)
Aug 30, 2004 22.51 22.55 22.45 22.55 40,000 +0.04(+0.16%)
Aug 27, 2004 22.57 22.60 22.45 22.51 24,100 -0.00(-0.02%)
Aug 26, 2004 22.67 22.72 22.50 22.52 29,100 -0.09(-0.38%)
Aug 25, 2004 22.51 22.70 22.39 22.60 34,800 +0.15(+0.65%)
Aug 24, 2004 22.60 22.60 22.36 22.45 42,200 -0.10(-0.42%)
Aug 23, 2004 23.10 23.14 22.50 22.55 42,000 -0.50(-2.17%)
Aug 20, 2004 22.68 23.05 22.62 23.05 41,000 +0.38(+1.65%)
Aug 19, 2004 23.00 23.00 22.61 22.68 34,300 -0.32(-1.41%)
Aug 18, 2004 22.78 23.02 22.78 23.00 32,100 +0.09(+0.41%)
Aug 17, 2004 23.07 23.10 22.90 22.91 12,800 -0.14(-0.63%)
Aug 16, 2004 22.86 23.07 22.85 23.05 15,700 +0.15(+0.66%)
Aug 13, 2004 22.95 23.10 22.68 22.90 16,200 +0.00(+0.00%)
Aug 12, 2004 22.85 22.95 22.80 22.90 24,600 -0.05(-0.20%)
Aug 11, 2004 23.05 23.05 22.73 22.95 20,600 -0.11(-0.46%)
Aug 10, 2004 22.77 23.11 22.77 23.05 13,700 +0.30(+1.32%)
Aug 09, 2004 23.00 23.02 22.74 22.75 19,700 -0.20(-0.89%)
Aug 06, 2004 23.05 23.24 22.95 22.95 24,100 -0.16(-0.67%)
Aug 05, 2004 23.27 23.32 23.02 23.11 33,500 -0.14(-0.60%)
Aug 04, 2004 23.12 23.26 23.00 23.25 87,800 +0.04(+0.15%)
Aug 03, 2004 23.05 23.38 23.00 23.21 119,300 +0.11(+0.50%)
Aug 02, 2004 22.70 23.11 22.70 23.10 81,400 +0.40(+1.74%)
Jul 30, 2004 22.32 22.80 22.32 22.70 37,100 +0.43(+1.93%)
Jul 29, 2004 21.79 22.27 21.75 22.27 27,900 +0.59(+2.72%)
Jul 28, 2004 21.95 21.95 21.48 21.68 51,900 -0.21(-0.94%)
Jul 27, 2004 22.02 22.20 21.89 21.89 27,600 -0.09(-0.41%)
Jul 26, 2004 22.12 22.14 21.86 21.98 19,700 -0.07(-0.32%)
Jul 23, 2004 22.32 22.32 22.00 22.05 17,300 -0.20(-0.90%)
Jul 22, 2004 22.30 22.36 22.11 22.25 25,100 -0.00(-0.02%)
Jul 21, 2004 22.68 22.68 22.25 22.25 33,500 -0.36(-1.57%)
Jul 20, 2004 22.68 22.68 22.39 22.61 37,600 -0.05(-0.24%)
Jul 19, 2004 22.52 22.68 22.50 22.66 27,400 +0.16(+0.71%)
Jul 16, 2004 22.52 22.71 22.35 22.50 41,200 -0.02(-0.07%)
Jul 15, 2004 22.53 22.73 22.42 22.52 24,000 -0.01(-0.04%)
Jul 14, 2004 22.52 22.57 22.46 22.53 18,500 +0.05(+0.20%)
Jul 13, 2004 22.54 22.55 22.45 22.48 88,200 -0.02(-0.09%)
Jul 12, 2004 22.39 22.57 22.39 22.50 62,200 +0.11(+0.51%)
Jul 09, 2004 22.10 22.43 22.10 22.39 61,200 +0.30(+1.38%)
Jul 08, 2004 21.75 22.14 21.68 22.09 110,900 +0.28(+1.26%)
Jul 07, 2004 21.84 21.95 21.75 21.81 37,400 -0.02(-0.07%)
Jul 06, 2004 21.95 21.95 21.70 21.82 79,400 -0.12(-0.57%)
Jul 02, 2004 21.70 21.95 21.64 21.95 46,100 +0.25(+1.15%)
Jul 01, 2004 21.98 21.99 21.69 21.70 48,100 -0.30(-1.36%)
Jun 30, 2004 22.10 22.23 22.00 22.00 89,400 -0.07(-0.32%)
Jun 29, 2004 22.00 22.08 21.98 22.07 122,800 +0.15(+0.68%)
Jun 28, 2004 21.93 21.93 21.85 21.92 61,600 +0.12(+0.55%)
Jun 25, 2004 21.82 21.84 21.68 21.80 97,000 +0.15(+0.69%)
Jun 24, 2004 21.55 21.70 21.55 21.65 25,700 +0.15(+0.72%)
Jun 23, 2004 21.47 21.50 21.27 21.50 39,400 +0.07(+0.30%)
Jun 22, 2004 21.35 21.49 21.23 21.43 36,200 +0.06(+0.28%)
Jun 21, 2004 21.10 21.41 21.10 21.37 75,100 +0.22(+1.04%)
Jun 18, 2004 21.16 21.25 21.15 21.15 25,400 +0.00(+0.00%)
Jun 17, 2004 21.15 21.35 20.91 21.15 34,900 +0.04(+0.17%)
Jun 16, 2004 20.95 21.12 20.93 21.11 38,800 +0.14(+0.67%)
Jun 15, 2004 20.95 21.16 20.90 20.98 34,100 +0.07(+0.33%)
Jun 14, 2004 21.06 21.09 20.78 20.91 39,400 -0.16(-0.76%)
Jun 10, 2004 20.85 21.23 20.80 21.07 38,100 +0.17(+0.81%)
Jun 09, 2004 20.95 21.00 20.84 20.89 12,500 -0.07(-0.36%)
Jun 08, 2004 20.98 20.98 20.90 20.97 13,000 -0.27(-1.25%)
Jun 07, 2004 20.95 21.23 20.90 21.23 33,800 +0.29(+1.38%)
Jun 04, 2004 20.93 21.10 20.76 20.95 21,700 +0.06(+0.29%)
Jun 03, 2004 21.03 21.03 20.88 20.89 22,200 -0.14(-0.69%)
Jun 02, 2004 21.12 21.15 21.03 21.03 19,900 -0.09(-0.43%)
Jun 01, 2004 20.95 21.12 20.91 21.12 33,600 +0.12(+0.60%)
May 28, 2004 20.73 21.00 20.68 21.00 30,200 +0.25(+1.18%)
May 27, 2004 20.77 20.81 20.73 20.75 40,300 -0.02(-0.10%)
May 26, 2004 20.85 20.89 20.66 20.77 39,000 -0.10(-0.48%)
May 25, 2004 20.57 20.95 20.52 20.87 50,600 +0.24(+1.16%)
May 24, 2004 20.60 20.66 20.52 20.63 42,200 -0.04(-0.17%)
May 21, 2004 20.43 20.66 20.25 20.66 66,000 +0.16(+0.80%)
May 20, 2004 20.20 20.50 20.07 20.50 31,900 +0.34(+1.71%)
May 19, 2004 20.30 20.43 20.12 20.16 37,100 -0.10(-0.49%)
May 18, 2004 20.21 20.27 20.08 20.25 21,800 +0.04(+0.22%)
May 17, 2004 20.40 20.43 20.19 20.21 57,000 -0.14(-0.69%)
May 14, 2004 20.24 20.59 20.18 20.35 35,100 +0.09(+0.44%)
May 13, 2004 20.45 20.45 20.16 20.26 25,800 -0.04(-0.20%)
May 12, 2004 20.18 20.43 20.00 20.30 41,200 +0.18(+0.87%)
May 11, 2004 20.06 20.32 20.01 20.12 32,200 +0.12(+0.62%)
May 10, 2004 20.60 20.60 19.98 20.00 46,200 -0.64(-3.10%)
May 07, 2004 20.77 20.82 20.63 20.64 34,100 -0.18(-0.89%)
May 06, 2004 20.79 20.82 20.56 20.82 58,800 -0.07(-0.31%)
May 05, 2004 20.90 21.00 20.80 20.89 18,400 -0.04(-0.17%)
May 04, 2004 20.91 21.00 20.80 20.93 24,800 +0.05(+0.22%)
May 03, 2004 20.67 20.93 20.57 20.88 28,700 +0.26(+1.26%)
Apr 30, 2004 20.70 20.73 20.40 20.62 38,600 -0.06(-0.29%)
Apr 29, 2004 20.77 20.90 20.59 20.68 36,200 -0.05(-0.22%)
Apr 28, 2004 20.75 20.75 20.61 20.73 28,200 -0.05(-0.24%)
Apr 27, 2004 20.82 20.98 20.64 20.77 57,100 +0.03(+0.14%)
Apr 26, 2004 20.62 20.81 20.62 20.75 33,100 +0.18(+0.88%)
Apr 23, 2004 20.64 20.66 20.55 20.57 18,200 -0.08(-0.39%)
Apr 22, 2004 20.48 20.69 20.48 20.64 38,600 +0.20(+0.98%)
Apr 21, 2004 20.31 20.46 20.12 20.45 36,400 +0.14(+0.69%)
Apr 20, 2004 20.39 20.42 20.29 20.30 30,500 -0.03(-0.15%)
Apr 19, 2004 20.30 20.41 20.25 20.34 38,900 +0.03(+0.15%)
Apr 16, 2004 20.43 20.43 20.27 20.30 58,400 -0.09(-0.47%)
Apr 15, 2004 20.50 20.53 20.20 20.40 89,400 -0.15(-0.73%)
Apr 14, 2004 20.62 20.64 20.41 20.55 69,600 -0.12(-0.60%)
Apr 13, 2004 20.87 20.93 20.52 20.68 42,600 -0.20(-0.93%)
Apr 12, 2004 20.95 20.98 20.78 20.87 59,100 -0.12(-0.57%)
Apr 08, 2004 20.88 21.05 20.86 20.99 40,200 +0.16(+0.79%)
Apr 07, 2004 20.77 20.90 20.75 20.82 60,500 +0.06(+0.29%)
Apr 06, 2004 20.70 20.84 20.70 20.77 75,400 +0.07(+0.36%)
Apr 05, 2004 20.68 20.70 20.60 20.69 81,400 +0.07(+0.34%)
Apr 02, 2004 20.57 20.65 20.55 20.62 75,900 +0.06(+0.29%)
Apr 01, 2004 20.45 20.57 20.45 20.56 55,300 +0.11(+0.51%)
Mar 31, 2004 20.38 20.50 20.31 20.45 53,400 +0.01(+0.05%)
Mar 30, 2004 20.20 20.45 20.20 20.45 55,800 +0.25(+1.21%)
Mar 29, 2004 20.04 20.20 20.00 20.20 60,000 +0.18(+0.87%)
Mar 26, 2004 19.87 20.07 19.68 20.02 55,100 +0.09(+0.45%)
Mar 25, 2004 19.88 19.93 19.85 19.93 26,500 +0.08(+0.40%)
Mar 24, 2004 20.07 20.11 19.86 19.86 25,300 -0.16(-0.82%)
Mar 23, 2004 20.15 20.15 19.91 20.02 20,400 -0.13(-0.65%)
Mar 22, 2004 20.11 20.15 19.91 20.15 26,600 +0.04(+0.22%)
Mar 19, 2004 20.25 20.25 20.10 20.11 19,000 -0.09(-0.47%)
Mar 18, 2004 20.59 20.59 20.00 20.20 45,800 -0.39(-1.87%)
Mar 17, 2004 20.55 20.64 20.55 20.59 20,700 +0.09(+0.41%)
Mar 16, 2004 20.45 20.62 20.44 20.50 33,200 +0.06(+0.29%)
Mar 15, 2004 20.67 20.86 20.44 20.44 21,900 -0.23(-1.11%)
Mar 12, 2004 20.52 20.67 20.31 20.67 14,900 +0.17(+0.80%)
Mar 11, 2004 20.75 20.77 20.50 20.50 18,300 -0.28(-1.35%)
Mar 10, 2004 20.93 21.00 20.79 20.79 13,000 -0.18(-0.88%)
Mar 09, 2004 20.95 21.00 20.85 20.97 13,500 +0.00(+0.02%)
Mar 08, 2004 20.73 21.00 20.73 20.96 21,000 -0.09(-0.43%)
Mar 05, 2004 20.94 21.08 20.94 21.05 25,500 +0.08(+0.38%)
Mar 04, 2004 20.95 21.02 20.93 20.98 43,100 +0.02(+0.07%)
Mar 03, 2004 20.93 21.07 20.86 20.96 12,800 +0.04(+0.17%)
Mar 02, 2004 21.05 21.10 20.91 20.93 30,400 -0.13(-0.64%)
Mar 01, 2004 21.10 21.13 21.00 21.06 18,500 +0.01(+0.05%)
Feb 27, 2004 20.80 21.05 20.80 21.05 61,200 +0.27(+1.27%)
Feb 26, 2004 20.70 20.83 20.65 20.79 26,100 +0.08(+0.39%)
Feb 25, 2004 20.71 20.73 20.62 20.70 13,600 -0.04(-0.19%)
Feb 24, 2004 20.70 20.79 20.70 20.75 16,600 +0.07(+0.31%)
Feb 23, 2004 20.77 20.77 20.65 20.68 17,700 -0.05(-0.22%)
Feb 20, 2004 20.85 20.85 20.63 20.73 33,400 -0.19(-0.91%)
Feb 19, 2004 20.93 21.02 20.87 20.91 20,700 -0.01(-0.05%)
Feb 18, 2004 20.95 21.00 20.86 20.93 14,900 -0.08(-0.38%)
Feb 17, 2004 20.93 21.01 20.87 21.00 11,400 +0.12(+0.57%)
Feb 13, 2004 20.98 21.01 20.82 20.89 17,800 -0.13(-0.62%)
Feb 12, 2004 20.95 21.02 20.90 21.02 15,600 +0.00(+0.00%)
Feb 11, 2004 20.85 21.15 20.80 21.02 28,400 +0.12(+0.55%)
Feb 10, 2004 20.74 20.90 20.68 20.90 22,100 +0.16(+0.77%)
Feb 09, 2004 20.70 20.77 20.65 20.74 16,300 +0.09(+0.44%)
Feb 06, 2004 20.54 20.65 20.45 20.65 17,000 +0.11(+0.54%)
Feb 05, 2004 20.52 20.57 20.43 20.54 17,200 +0.04(+0.17%)
Feb 04, 2004 20.64 20.64 20.50 20.50 18,400 -0.13(-0.63%)
Feb 03, 2004 20.55 20.64 20.54 20.64 24,000 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.