South Jersey Industries (NY: SJI )

26.14 USD -1.32 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.77 14.68 14.06 14.30 334,600 -0.46(-3.15%)
Feb 27, 2006 14.63 14.86 14.59 14.77 95,800 +0.10(+0.65%)
Feb 24, 2006 14.70 14.70 14.50 14.67 106,000 -0.08(-0.54%)
Feb 23, 2006 14.73 14.85 14.63 14.75 61,600 -0.04(-0.24%)
Feb 22, 2006 14.65 14.85 14.59 14.79 156,400 +0.20(+1.34%)
Feb 21, 2006 14.59 14.64 14.38 14.59 257,800 -0.06(-0.41%)
Feb 17, 2006 14.68 14.68 14.15 14.65 83,800 +0.03(+0.17%)
Feb 16, 2006 14.46 14.62 14.36 14.62 107,800 +0.22(+1.53%)
Feb 15, 2006 14.36 14.60 14.35 14.40 121,400 +0.02(+0.17%)
Feb 14, 2006 14.32 14.43 14.25 14.38 252,400 +0.08(+0.56%)
Feb 13, 2006 14.05 14.30 14.05 14.30 292,800 +0.20(+1.38%)
Feb 10, 2006 14.04 14.20 13.91 14.11 135,800 +0.03(+0.18%)
Feb 09, 2006 14.35 14.41 14.08 14.08 196,600 -0.21(-1.50%)
Feb 08, 2006 14.26 14.41 14.06 14.29 229,800 +0.04(+0.25%)
Feb 07, 2006 14.33 14.38 14.12 14.26 218,000 -0.12(-0.83%)
Feb 06, 2006 14.18 14.43 14.15 14.38 111,200 +0.21(+1.45%)
Feb 03, 2006 14.35 14.46 14.16 14.18 130,000 -0.21(-1.43%)
Feb 02, 2006 14.68 14.74 14.27 14.38 156,000 -0.29(-2.01%)
Feb 01, 2006 14.62 14.74 14.26 14.68 259,200 -0.02(-0.17%)
Jan 31, 2006 14.67 14.78 14.62 14.70 162,600 -0.04(-0.24%)
Jan 30, 2006 14.93 14.95 14.70 14.73 162,200 -0.21(-1.44%)
Jan 27, 2006 14.95 15.04 14.89 14.95 246,000 +0.00(+0.00%)
Jan 26, 2006 14.87 14.99 14.76 14.95 263,400 +0.17(+1.18%)
Jan 25, 2006 14.85 14.98 14.60 14.78 135,200 -0.05(-0.37%)
Jan 24, 2006 14.76 14.99 14.76 14.83 188,600 +0.11(+0.71%)
Jan 23, 2006 14.89 14.89 14.61 14.72 128,000 -0.12(-0.84%)
Jan 20, 2006 15.00 15.00 14.78 14.85 84,600 -0.10(-0.67%)
Jan 19, 2006 14.85 14.97 14.76 14.95 181,200 +0.16(+1.08%)
Jan 18, 2006 14.80 14.95 14.64 14.79 206,800 -0.11(-0.70%)
Jan 17, 2006 14.69 14.98 14.69 14.89 151,600 -0.03(-0.17%)
Jan 13, 2006 14.94 15.04 14.83 14.92 124,800 -0.04(-0.23%)
Jan 12, 2006 14.95 15.05 14.91 14.96 248,400 +0.01(+0.03%)
Jan 11, 2006 14.90 15.07 14.74 14.95 358,000 +0.01(+0.10%)
Jan 10, 2006 14.80 14.99 14.75 14.94 166,200 +0.06(+0.40%)
Jan 09, 2006 14.84 14.97 14.80 14.88 195,600 +0.08(+0.54%)
Jan 06, 2006 14.88 14.88 14.75 14.79 231,800 -0.01(-0.07%)
Jan 05, 2006 14.88 14.91 14.75 14.80 152,800 -0.14(-0.97%)
Jan 04, 2006 14.96 15.04 14.81 14.95 159,600 -0.01(-0.07%)
Jan 03, 2006 14.62 15.02 14.33 14.96 264,000 +0.39(+2.68%)
Dec 30, 2005 14.77 14.77 14.57 14.57 227,200 -0.23(-1.55%)
Dec 29, 2005 14.74 14.88 14.68 14.80 183,400 +0.04(+0.30%)
Dec 28, 2005 14.72 14.80 14.62 14.76 139,200 +0.09(+0.58%)
Dec 27, 2005 14.87 14.90 14.67 14.67 280,600 -0.20(-1.31%)
Dec 23, 2005 14.76 14.88 14.75 14.87 106,200 +0.11(+0.75%)
Dec 22, 2005 14.94 14.99 14.71 14.76 272,400 -0.14(-0.94%)
Dec 21, 2005 15.10 15.12 14.79 14.89 186,200 -0.21(-1.36%)
Dec 20, 2005 15.03 15.18 14.90 15.10 226,400 +0.05(+0.37%)
Dec 19, 2005 15.06 15.18 14.89 15.04 253,800 -0.09(-0.59%)
Dec 16, 2005 15.18 15.40 15.11 15.13 508,200 +0.02(+0.10%)
Dec 15, 2005 15.14 15.14 14.79 15.12 220,800 -0.03(-0.17%)
Dec 14, 2005 15.10 15.28 15.00 15.14 166,200 +0.05(+0.33%)
Dec 13, 2005 14.95 15.10 14.87 15.10 212,800 +0.10(+0.67%)
Dec 12, 2005 15.01 15.06 14.79 14.99 194,600 +0.11(+0.74%)
Dec 09, 2005 14.86 14.97 14.85 14.88 282,800 +0.15(+1.02%)
Dec 08, 2005 14.70 14.99 14.57 14.73 227,800 +0.07(+0.51%)
Dec 07, 2005 14.85 14.85 14.59 14.66 234,800 -0.22(-1.48%)
Dec 06, 2005 15.01 15.16 14.80 14.88 240,200 -0.09(-0.63%)
Dec 05, 2005 14.68 14.98 14.55 14.97 507,200 +0.25(+1.73%)
Dec 02, 2005 14.53 14.85 14.46 14.72 5,780,600 +0.24(+1.66%)
Dec 01, 2005 14.43 14.62 14.41 14.48 498,400 +0.11(+0.73%)
Nov 30, 2005 14.28 14.80 14.18 14.38 997,000 +0.18(+1.23%)
Nov 29, 2005 14.12 14.38 14.11 14.20 1,103,400 +0.77(+5.77%)
Nov 28, 2005 13.59 13.59 13.32 13.43 123,800 -0.17(-1.29%)
Nov 25, 2005 13.52 13.63 13.38 13.60 37,200 +0.04(+0.33%)
Nov 23, 2005 13.53 13.63 13.36 13.55 87,600 -0.03(-0.22%)
Nov 22, 2005 13.52 13.59 13.41 13.59 147,600 +0.19(+1.38%)
Nov 21, 2005 13.35 13.45 13.25 13.40 188,800 +0.01(+0.04%)
Nov 18, 2005 13.60 13.60 13.27 13.39 161,000 -0.05(-0.41%)
Nov 17, 2005 13.38 13.61 13.38 13.45 142,400 +0.15(+1.13%)
Nov 16, 2005 13.43 13.49 13.11 13.30 176,000 -0.13(-0.97%)
Nov 15, 2005 13.70 13.70 13.27 13.43 172,000 -0.29(-2.11%)
Nov 14, 2005 14.03 14.03 13.61 13.72 139,400 -0.32(-2.28%)
Nov 11, 2005 13.97 14.12 13.83 14.04 89,600 +0.06(+0.47%)
Nov 10, 2005 13.85 14.04 13.62 13.97 118,800 +0.10(+0.72%)
Nov 09, 2005 13.69 14.00 13.60 13.88 110,200 +0.15(+1.09%)
Nov 08, 2005 13.76 13.89 13.50 13.72 81,800 -0.06(-0.47%)
Nov 07, 2005 13.85 13.94 13.63 13.79 107,000 -0.02(-0.11%)
Nov 04, 2005 13.91 13.97 13.73 13.80 68,400 -0.09(-0.61%)
Nov 03, 2005 14.02 14.08 13.85 13.89 113,200 -0.08(-0.61%)
Nov 02, 2005 13.65 13.97 13.62 13.97 99,400 +0.33(+2.42%)
Nov 01, 2005 13.91 13.91 13.62 13.64 132,400 -0.33(-2.36%)
Oct 31, 2005 13.80 13.98 13.75 13.97 110,000 +0.20(+1.45%)
Oct 28, 2005 13.47 13.84 13.47 13.78 112,200 +0.30(+2.23%)
Oct 27, 2005 13.66 13.74 13.46 13.47 118,000 -0.24(-1.75%)
Oct 26, 2005 13.91 14.03 13.70 13.71 111,800 -0.22(-1.58%)
Oct 25, 2005 13.90 14.10 13.78 13.94 163,400 -0.04(-0.29%)
Oct 24, 2005 13.53 13.98 13.52 13.97 121,800 +0.49(+3.67%)
Oct 21, 2005 13.61 13.72 13.34 13.48 154,400 -0.14(-1.03%)
Oct 20, 2005 13.72 13.86 13.55 13.62 208,400 -0.16(-1.16%)
Oct 19, 2005 13.51 13.82 13.43 13.78 245,000 +0.21(+1.51%)
Oct 18, 2005 13.49 13.63 13.38 13.57 188,200 +0.07(+0.56%)
Oct 17, 2005 13.56 13.62 13.46 13.50 202,400 -0.13(-0.95%)
Oct 14, 2005 13.57 13.74 13.50 13.63 135,400 -0.02(-0.15%)
Oct 13, 2005 13.53 13.79 13.41 13.65 224,000 +0.01(+0.07%)
Oct 12, 2005 13.80 14.00 13.52 13.64 257,400 -0.25(-1.80%)
Oct 11, 2005 13.64 14.12 13.61 13.89 292,000 +0.31(+2.28%)
Oct 10, 2005 13.78 13.78 13.34 13.58 134,800 -0.12(-0.91%)
Oct 07, 2005 13.37 13.78 13.37 13.71 77,600 +0.46(+3.47%)
Oct 06, 2005 13.52 13.68 12.90 13.24 139,800 -0.22(-1.63%)
Oct 05, 2005 14.35 14.36 13.46 13.46 127,400 -0.85(-5.94%)
Oct 04, 2005 14.54 14.58 14.31 14.31 150,000 -0.22(-1.51%)
Oct 03, 2005 14.57 14.62 14.39 14.54 124,200 -0.04(-0.24%)
Sep 30, 2005 14.63 14.63 14.50 14.57 73,800 -0.06(-0.44%)
Sep 29, 2005 14.44 14.65 14.24 14.63 90,600 +0.28(+1.95%)
Sep 28, 2005 14.60 14.60 14.23 14.36 151,600 -0.24(-1.64%)
Sep 27, 2005 14.52 14.66 14.37 14.60 161,400 +0.14(+0.97%)
Sep 26, 2005 14.46 14.46 14.31 14.46 133,800 +0.05(+0.35%)
Sep 23, 2005 14.40 14.44 14.24 14.40 54,000 -0.03(-0.17%)
Sep 22, 2005 14.45 14.50 14.25 14.43 103,600 +0.09(+0.66%)
Sep 21, 2005 14.50 14.54 14.28 14.34 98,200 -0.19(-1.31%)
Sep 20, 2005 14.84 14.91 14.50 14.53 94,600 -0.28(-1.86%)
Sep 19, 2005 14.85 14.92 14.78 14.80 97,400 -0.09(-0.60%)
Sep 16, 2005 14.78 14.89 14.65 14.89 257,000 +0.21(+1.43%)
Sep 15, 2005 14.63 14.81 14.48 14.68 82,200 +0.07(+0.51%)
Sep 14, 2005 14.72 14.79 14.54 14.61 79,600 -0.11(-0.75%)
Sep 13, 2005 14.81 14.93 14.70 14.71 108,600 -0.15(-1.01%)
Sep 12, 2005 14.86 14.93 14.65 14.87 80,000 -0.06(-0.40%)
Sep 09, 2005 14.69 14.94 14.66 14.93 78,200 +0.23(+1.57%)
Sep 08, 2005 14.76 14.76 14.60 14.70 72,800 -0.12(-0.84%)
Sep 07, 2005 14.90 14.90 14.49 14.82 63,400 -0.13(-0.87%)
Sep 06, 2005 14.94 14.98 14.87 14.95 101,400 +0.08(+0.54%)
Sep 02, 2005 14.95 14.95 14.82 14.87 97,400 -0.03(-0.17%)
Sep 01, 2005 14.71 14.94 14.71 14.89 136,000 +0.16(+1.12%)
Aug 31, 2005 14.45 14.78 14.37 14.73 107,200 +0.35(+2.40%)
Aug 30, 2005 14.27 14.46 14.15 14.38 120,000 +0.10(+0.66%)
Aug 29, 2005 14.00 14.30 13.92 14.29 73,400 +0.28(+2.03%)
Aug 26, 2005 14.47 14.47 13.97 14.01 170,000 -0.46(-3.21%)
Aug 25, 2005 14.32 14.48 14.17 14.47 201,400 +0.17(+1.19%)
Aug 24, 2005 14.30 14.49 14.07 14.30 145,400 -0.01(-0.10%)
Aug 23, 2005 14.39 14.43 14.05 14.31 124,000 -0.09(-0.59%)
Aug 22, 2005 14.32 14.41 14.20 14.40 72,400 +0.13(+0.91%)
Aug 19, 2005 14.30 14.46 14.22 14.27 85,400 -0.04(-0.24%)
Aug 18, 2005 14.04 14.42 13.76 14.30 207,000 +0.24(+1.71%)
Aug 17, 2005 14.32 14.40 14.00 14.06 163,000 -0.30(-2.09%)
Aug 16, 2005 14.66 14.66 14.31 14.37 153,000 -0.35(-2.35%)
Aug 15, 2005 14.70 14.71 14.50 14.71 168,400 +0.02(+0.10%)
Aug 12, 2005 14.70 14.76 14.51 14.70 120,600 -0.06(-0.44%)
Aug 11, 2005 14.78 14.90 14.61 14.76 102,200 -0.05(-0.34%)
Aug 10, 2005 14.76 14.93 14.47 14.81 236,600 +0.12(+0.82%)
Aug 09, 2005 14.61 14.81 14.51 14.69 116,200 +0.12(+0.86%)
Aug 08, 2005 14.50 14.77 14.43 14.56 179,400 +0.00(+0.00%)
Aug 05, 2005 14.75 14.88 14.49 14.56 140,600 -0.26(-1.75%)
Aug 04, 2005 14.77 14.90 14.62 14.82 299,200 +0.18(+1.26%)
Aug 03, 2005 14.62 14.79 14.54 14.64 179,800 -0.06(-0.41%)
Aug 02, 2005 14.69 14.74 14.50 14.70 108,800 +0.04(+0.27%)
Aug 01, 2005 14.71 14.82 14.62 14.66 115,800 -0.03(-0.17%)
Jul 29, 2005 14.73 14.82 14.59 14.69 187,800 +0.01(+0.03%)
Jul 28, 2005 14.76 14.79 14.65 14.68 159,800 -0.05(-0.37%)
Jul 27, 2005 14.76 14.84 14.47 14.73 107,000 -0.01(-0.03%)
Jul 26, 2005 14.70 14.82 14.53 14.74 124,600 +0.09(+0.61%)
Jul 25, 2005 14.86 14.98 14.65 14.65 126,200 -0.22(-1.48%)
Jul 22, 2005 14.56 14.88 14.48 14.87 142,000 +0.31(+2.16%)
Jul 21, 2005 14.87 14.93 14.51 14.55 129,800 -0.38(-2.54%)
Jul 20, 2005 14.84 15.00 14.64 14.94 119,800 +0.03(+0.17%)
Jul 19, 2005 14.55 14.94 14.46 14.91 280,200 +0.56(+3.90%)
Jul 18, 2005 14.70 14.70 14.27 14.35 297,000 -0.43(-2.91%)
Jul 15, 2005 14.62 14.85 14.62 14.78 207,200 +0.03(+0.20%)
Jul 14, 2005 15.04 15.05 14.65 14.75 175,400 -0.20(-1.34%)
Jul 13, 2005 15.05 15.20 14.90 14.95 196,200 -0.12(-0.83%)
Jul 12, 2005 15.37 15.38 14.96 15.07 169,600 -0.35(-2.27%)
Jul 11, 2005 15.45 15.60 15.30 15.43 185,200 +0.01(+0.03%)
Jul 08, 2005 15.49 15.60 15.09 15.42 186,600 -0.04(-0.26%)
Jul 07, 2005 15.50 15.57 15.31 15.46 131,800 -0.20(-1.31%)
Jul 06, 2005 16.10 16.19 15.53 15.66 152,600 -0.34(-2.09%)
Jul 05, 2005 15.43 16.00 15.43 16.00 204,600 +0.61(+3.93%)
Jul 01, 2005 15.36 15.43 15.18 15.39 90,000 +0.12(+0.75%)
Jun 30, 2005 15.29 15.47 15.25 15.28 102,400 -0.01(-0.05%)
Jun 29, 2005 15.40 15.53 15.24 15.29 41,400 -0.10(-0.62%)
Jun 28, 2005 15.18 15.39 15.12 15.38 122,200 +0.26(+1.70%)
Jun 27, 2005 15.12 15.28 15.11 15.12 85,000 -0.35(-2.26%)
Jun 24, 2005 15.66 15.66 15.18 15.47 98,600 -0.18(-1.15%)
Jun 23, 2005 15.05 15.75 15.05 15.65 125,600 +0.59(+3.92%)
Jun 22, 2005 15.18 15.22 14.94 15.06 26,600 -0.11(-0.69%)
Jun 21, 2005 15.18 15.40 15.10 15.17 42,200 +0.03(+0.17%)
Jun 20, 2005 15.21 15.31 15.03 15.14 63,200 -0.12(-0.80%)
Jun 17, 2005 15.44 15.46 15.20 15.27 155,800 +0.05(+0.36%)
Jun 16, 2005 14.68 15.21 14.65 15.21 85,800 +0.41(+2.74%)
Jun 15, 2005 14.58 14.81 14.32 14.81 49,000 +0.23(+1.56%)
Jun 14, 2005 14.64 14.64 14.46 14.58 39,400 +0.08(+0.55%)
Jun 13, 2005 14.46 14.54 14.31 14.50 43,600 +0.00(+0.00%)
Jun 10, 2005 14.58 14.68 14.48 14.50 17,000 -0.14(-0.96%)
Jun 09, 2005 14.29 14.65 14.23 14.64 29,000 +0.29(+2.02%)
Jun 08, 2005 14.55 14.63 14.30 14.35 46,200 -0.19(-1.32%)
Jun 07, 2005 14.51 14.71 14.51 14.54 37,400 +0.07(+0.45%)
Jun 06, 2005 14.49 14.63 14.42 14.48 40,200 -0.02(-0.10%)
Jun 03, 2005 14.44 14.53 14.36 14.49 36,600 -0.01(-0.03%)
Jun 02, 2005 14.43 14.52 14.30 14.50 27,400 +0.02(+0.16%)
Jun 01, 2005 14.21 14.49 14.21 14.47 36,400 +0.30(+2.12%)
May 31, 2005 14.30 14.42 14.12 14.18 57,400 -0.07(-0.47%)
May 27, 2005 14.03 14.29 13.95 14.24 35,000 +0.21(+1.51%)
May 26, 2005 13.96 14.12 13.87 14.03 47,800 +0.12(+0.88%)
May 25, 2005 14.18 14.20 13.86 13.91 80,200 -0.26(-1.82%)
May 24, 2005 14.07 14.19 14.06 14.16 20,000 +0.04(+0.27%)
May 23, 2005 14.21 14.28 14.06 14.13 30,400 -0.08(-0.55%)
May 20, 2005 14.36 14.37 14.12 14.21 24,200 -0.10(-0.68%)
May 19, 2005 14.28 14.50 14.25 14.30 31,200 -0.07(-0.52%)
May 18, 2005 14.15 14.50 14.03 14.38 113,200 +0.29(+2.04%)
May 17, 2005 14.05 14.09 13.95 14.09 116,200 -0.03(-0.18%)
May 16, 2005 14.12 14.21 14.05 14.12 50,000 -0.00(-0.02%)
May 13, 2005 14.11 14.19 14.10 14.12 71,000 -0.01(-0.05%)
May 12, 2005 14.19 14.29 14.06 14.12 65,000 -0.07(-0.53%)
May 11, 2005 14.16 14.31 14.08 14.20 51,200 +0.00(+0.02%)
May 10, 2005 14.33 14.34 14.08 14.20 50,600 -0.13(-0.92%)
May 09, 2005 14.09 14.33 14.05 14.33 71,600 +0.14(+0.97%)
May 06, 2005 14.10 14.23 13.98 14.19 40,200 +0.11(+0.75%)
May 05, 2005 14.05 14.12 13.98 14.09 35,800 +0.04(+0.27%)
May 04, 2005 14.12 14.19 13.97 14.05 41,400 -0.07(-0.48%)
May 03, 2005 13.97 14.20 13.74 14.12 85,400 +0.15(+1.06%)
May 02, 2005 13.61 13.97 13.61 13.97 60,600 +0.38(+2.82%)
Apr 29, 2005 13.55 13.64 13.33 13.59 66,400 +0.07(+0.54%)
Apr 28, 2005 13.90 13.90 13.39 13.52 69,600 -0.38(-2.77%)
Apr 27, 2005 13.64 13.92 13.64 13.90 125,400 +0.25(+1.83%)
Apr 26, 2005 13.75 13.75 13.54 13.65 112,200 -0.20(-1.41%)
Apr 25, 2005 13.65 13.86 13.65 13.85 96,200 +0.21(+1.58%)
Apr 22, 2005 13.82 13.83 13.53 13.63 90,800 -0.21(-1.54%)
Apr 21, 2005 13.80 13.92 13.72 13.84 53,600 +0.09(+0.67%)
Apr 20, 2005 13.85 13.89 13.69 13.75 84,200 -0.10(-0.72%)
Apr 19, 2005 13.65 13.93 13.65 13.85 65,200 +0.20(+1.47%)
Apr 18, 2005 13.38 13.70 13.38 13.65 63,400 -0.05(-0.36%)
Apr 15, 2005 13.93 13.99 13.70 13.70 62,400 -0.23(-1.62%)
Apr 14, 2005 14.05 14.16 13.90 13.93 70,200 -0.16(-1.17%)
Apr 13, 2005 14.05 14.21 14.05 14.09 166,000 -0.17(-1.21%)
Apr 12, 2005 14.15 14.28 13.89 14.26 68,800 +0.11(+0.80%)
Apr 11, 2005 14.20 14.35 14.15 14.15 39,000 -0.03(-0.18%)
Apr 08, 2005 14.46 14.46 14.18 14.18 49,200 -0.27(-1.85%)
Apr 07, 2005 14.45 14.57 14.38 14.44 40,000 +0.03(+0.21%)
Apr 06, 2005 14.64 14.73 14.41 14.41 58,000 -0.16(-1.10%)
Apr 05, 2005 14.84 14.84 14.54 14.57 58,000 +0.08(+0.59%)
Apr 04, 2005 14.31 14.51 14.18 14.49 91,800 +0.29(+2.02%)
Apr 01, 2005 14.10 14.30 14.02 14.20 135,400 +0.10(+0.71%)
Mar 31, 2005 14.06 14.10 13.94 14.10 86,400 +0.04(+0.30%)
Mar 30, 2005 13.89 14.10 13.89 14.06 112,600 +0.19(+1.41%)
Mar 29, 2005 13.79 13.95 13.78 13.86 82,000 +0.05(+0.38%)
Mar 28, 2005 13.64 13.82 13.64 13.81 47,400 +0.05(+0.36%)
Mar 24, 2005 13.71 13.89 13.71 13.76 41,000 +0.14(+1.03%)
Mar 23, 2005 13.84 13.84 13.56 13.62 59,000 -0.22(-1.59%)
Mar 22, 2005 13.96 14.20 13.84 13.84 43,000 -0.15(-1.11%)
Mar 21, 2005 14.03 14.12 13.99 13.99 75,000 -0.21(-1.44%)
Mar 18, 2005 14.25 14.26 14.10 14.20 131,800 +0.00(+0.00%)
Mar 17, 2005 14.28 14.29 14.15 14.20 43,400 -0.04(-0.32%)
Mar 16, 2005 14.24 14.37 14.24 14.24 66,000 -0.01(-0.05%)
Mar 15, 2005 14.39 14.52 14.25 14.25 43,600 -0.17(-1.16%)
Mar 14, 2005 14.20 14.42 14.20 14.42 49,000 +0.24(+1.73%)
Mar 11, 2005 14.25 14.35 14.15 14.18 42,600 -0.01(-0.09%)
Mar 10, 2005 14.24 14.27 14.11 14.19 68,600 -0.05(-0.35%)
Mar 09, 2005 14.33 14.36 14.19 14.24 72,400 -0.09(-0.65%)
Mar 08, 2005 14.43 14.47 14.26 14.33 54,200 -0.14(-0.97%)
Mar 07, 2005 14.50 14.60 14.47 14.47 74,000 -0.01(-0.10%)
Mar 04, 2005 14.19 14.49 14.19 14.48 80,400 +0.38(+2.73%)
Mar 03, 2005 13.89 14.15 13.81 14.10 87,000 +0.21(+1.51%)
Mar 02, 2005 13.97 14.04 13.88 13.89 54,800 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.