Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.64 50.87 49.64 49.75 141,932 -0.53(-1.05%)
Sep 29, 2011 49.95 50.42 49.39 50.28 84,411 +1.42(+2.91%)
Sep 28, 2011 50.80 50.83 48.84 48.86 100,549 -1.75(-3.46%)
Sep 27, 2011 50.70 51.15 50.28 50.61 125,850 +0.87(+1.75%)
Sep 26, 2011 49.48 50.32 49.14 49.74 138,768 +0.57(+1.16%)
Sep 23, 2011 48.18 49.20 47.97 49.17 168,187 +0.96(+1.99%)
Sep 22, 2011 47.84 48.59 47.77 48.21 295,421 -0.80(-1.63%)
Sep 21, 2011 51.05 51.14 48.94 49.01 94,812 -2.02(-3.96%)
Sep 20, 2011 51.21 52.28 50.89 51.03 100,933 +0.05(+0.10%)
Sep 19, 2011 50.65 51.29 50.57 50.98 92,867 -0.50(-0.97%)
Sep 16, 2011 51.01 51.93 51.01 51.48 289,762 +0.83(+1.64%)
Sep 15, 2011 50.73 50.83 50.13 50.65 122,036 +0.40(+0.80%)
Sep 14, 2011 49.20 50.71 48.88 50.25 284,230 +1.55(+3.18%)
Sep 13, 2011 49.09 49.12 48.10 48.70 182,362 -0.13(-0.27%)
Sep 12, 2011 48.20 48.88 47.90 48.83 140,023 -0.01(-0.02%)
Sep 09, 2011 49.78 49.87 48.08 48.84 251,654 -1.44(-2.86%)
Sep 08, 2011 50.49 51.21 50.16 50.28 166,447 -0.34(-0.67%)
Sep 07, 2011 49.69 50.76 49.53 50.62 209,611 +1.04(+2.10%)
Sep 06, 2011 48.96 49.70 48.42 49.58 136,680 -0.39(-0.78%)
Sep 02, 2011 50.47 51.04 49.90 49.97 140,473 -1.28(-2.50%)
Sep 01, 2011 51.69 52.12 51.00 51.25 151,150 -0.28(-0.54%)
Aug 31, 2011 51.91 51.91 51.17 51.53 137,470 +0.01(+0.02%)
Aug 30, 2011 51.45 51.73 50.97 51.52 140,551 -0.07(-0.14%)
Aug 29, 2011 50.29 51.63 50.21 51.59 138,121 +1.53(+3.06%)
Aug 26, 2011 48.93 50.15 47.76 50.06 161,145 +0.92(+1.87%)
Aug 25, 2011 50.60 50.60 48.65 49.14 114,754 -1.00(-1.99%)
Aug 24, 2011 49.10 50.34 49.00 50.14 97,225 +1.01(+2.06%)
Aug 23, 2011 47.61 49.16 47.33 49.13 137,663 +1.68(+3.54%)
Aug 22, 2011 48.22 48.33 47.16 47.45 145,817 +0.11(+0.23%)
Aug 19, 2011 47.30 48.20 47.28 47.34 222,532 -0.33(-0.69%)
Aug 18, 2011 47.42 48.10 47.16 47.67 335,597 -1.11(-2.28%)
Aug 17, 2011 49.39 49.70 48.59 48.78 127,003 -0.30(-0.61%)
Aug 16, 2011 47.98 49.58 47.68 49.08 377,955 +0.69(+1.43%)
Aug 15, 2011 46.96 48.50 46.94 48.39 179,227 +2.10(+4.54%)
Aug 12, 2011 47.25 47.33 45.85 46.29 134,566 -0.41(-0.88%)
Aug 11, 2011 44.76 47.45 44.34 46.70 186,616 +2.26(+5.09%)
Aug 10, 2011 45.88 46.45 44.24 44.44 199,474 -2.22(-4.76%)
Aug 09, 2011 47.15 46.70 42.85 46.66 426,303 +3.22(+7.41%)
Aug 08, 2011 47.15 48.22 42.98 43.44 299,824 -4.61(-9.59%)
Aug 05, 2011 48.89 48.89 46.91 48.05 249,230 -0.42(-0.87%)
Aug 04, 2011 49.62 50.55 48.43 48.47 258,183 -1.76(-3.50%)
Aug 03, 2011 49.62 50.35 49.06 50.23 146,702 +0.35(+0.70%)
Aug 02, 2011 50.62 51.09 49.87 49.88 139,165 -0.89(-1.75%)
Aug 01, 2011 51.00 51.15 50.28 50.77 103,098 +0.27(+0.53%)
Jul 29, 2011 50.54 50.96 50.06 50.50 182,499 -0.59(-1.15%)
Jul 28, 2011 51.29 51.39 51.04 51.09 96,392 -0.16(-0.31%)
Jul 27, 2011 52.11 52.11 51.19 51.25 213,700 -0.95(-1.82%)
Jul 26, 2011 52.97 52.98 52.11 52.20 127,811 -0.80(-1.51%)
Jul 25, 2011 53.00 53.36 52.97 53.00 98,344 -0.42(-0.79%)
Jul 22, 2011 53.67 53.67 53.31 53.42 112,903 -0.20(-0.37%)
Jul 21, 2011 53.72 53.72 53.40 53.62 305,518 +0.18(+0.34%)
Jul 20, 2011 53.58 53.62 53.25 53.44 176,513 +0.04(+0.07%)
Jul 19, 2011 53.25 53.48 52.91 53.40 161,998 +0.44(+0.83%)
Jul 18, 2011 53.76 53.85 52.65 52.96 208,168 -1.07(-1.98%)
Jul 15, 2011 53.75 54.04 53.61 54.03 122,283 +0.28(+0.52%)
Jul 14, 2011 54.55 54.62 53.67 53.75 95,279 -0.60(-1.10%)
Jul 13, 2011 54.26 54.70 54.11 54.35 84,723 +0.18(+0.33%)
Jul 12, 2011 53.78 54.50 53.68 54.17 105,552 +0.21(+0.39%)
Jul 11, 2011 53.96 54.17 53.57 53.96 203,472 -0.83(-1.51%)
Jul 08, 2011 54.71 55.10 54.53 54.79 176,027 -0.54(-0.98%)
Jul 07, 2011 55.56 55.73 55.03 55.33 70,304 +0.13(+0.24%)
Jul 06, 2011 54.71 55.33 54.71 55.20 70,897 +0.32(+0.58%)
Jul 05, 2011 54.95 55.43 54.74 54.88 111,486 -0.06(-0.11%)
Jul 01, 2011 54.36 55.36 54.35 54.94 172,872 +0.63(+1.16%)
Jun 30, 2011 54.00 54.51 53.78 54.31 177,866 +0.52(+0.97%)
Jun 29, 2011 53.36 53.87 52.95 53.79 187,202 +0.62(+1.17%)
Jun 28, 2011 52.72 53.36 52.63 53.17 138,081 +0.48(+0.91%)
Jun 27, 2011 51.93 52.84 51.93 52.69 145,908 +0.65(+1.25%)
Jun 24, 2011 51.65 52.29 51.62 52.04 198,015 +0.45(+0.87%)
Jun 23, 2011 50.75 51.68 50.64 51.59 123,776 +0.23(+0.45%)
Jun 22, 2011 51.47 51.71 51.27 51.36 76,329 -0.34(-0.66%)
Jun 21, 2011 51.61 52.00 51.56 51.70 129,464 +0.44(+0.86%)
Jun 20, 2011 51.19 51.34 51.04 51.26 98,710 +0.23(+0.45%)
Jun 17, 2011 51.31 51.84 50.97 51.03 168,602 -0.06(-0.12%)
Jun 16, 2011 51.06 51.95 50.82 51.09 116,680 +0.03(+0.06%)
Jun 15, 2011 51.44 51.78 50.89 51.06 116,374 -0.80(-1.54%)
Jun 14, 2011 52.04 52.11 51.68 51.86 97,748 +0.25(+0.48%)
Jun 13, 2011 51.93 51.93 51.33 51.61 136,833 -0.16(-0.31%)
Jun 10, 2011 52.10 52.48 51.66 51.77 122,838 -0.71(-1.35%)
Jun 09, 2011 53.06 53.06 52.37 52.48 101,048 -0.37(-0.70%)
Jun 08, 2011 52.50 53.38 52.50 52.85 187,446 -0.11(-0.21%)
Jun 07, 2011 53.11 53.42 52.69 52.96 122,746 +0.19(+0.36%)
Jun 06, 2011 52.89 53.31 52.50 52.77 177,307 -0.43(-0.81%)
Jun 03, 2011 53.32 53.56 52.61 53.20 181,630 -0.73(-1.35%)
May 24, 2011 54.44 54.60 53.90 53.93 101,076 -0.46(-0.85%)
May 23, 2011 54.52 54.75 54.25 54.39 141,296 -0.88(-1.59%)
May 20, 2011 55.99 55.99 55.01 55.27 157,675 -0.53(-0.95%)
May 19, 2011 55.98 56.19 55.50 55.80 87,059 +0.10(+0.18%)
May 18, 2011 55.78 55.83 55.30 55.70 125,648 +0.27(+0.49%)
May 17, 2011 55.37 55.52 55.20 55.43 149,495 -0.23(-0.41%)
May 16, 2011 55.64 56.12 55.36 55.66 116,390 -0.27(-0.48%)
May 13, 2011 57.08 57.08 55.61 55.93 82,108 -1.05(-1.84%)
May 12, 2011 55.96 57.04 55.90 56.98 57,436 +0.75(+1.33%)
May 11, 2011 56.85 57.04 55.93 56.23 109,080 -0.82(-1.44%)
May 10, 2011 56.65 57.16 56.41 57.05 73,148 +0.83(+1.48%)
May 09, 2011 55.47 56.38 55.37 56.22 54,574 +0.64(+1.15%)
May 06, 2011 55.76 56.33 55.33 55.58 69,878 +0.27(+0.49%)
May 05, 2011 55.52 55.88 54.88 55.31 87,167 -0.55(-0.98%)
May 04, 2011 56.43 56.43 55.77 55.86 83,831 -0.65(-1.15%)
May 03, 2011 56.51 56.78 56.27 56.51 79,656 -0.17(-0.30%)
May 02, 2011 56.72 56.79 56.67 56.68 64,017 -0.77(-1.34%)
Apr 29, 2011 57.18 57.65 56.91 57.45 92,974 +0.38(+0.67%)
Apr 28, 2011 56.56 57.12 56.42 57.07 34,263 +0.52(+0.92%)
Apr 27, 2011 55.95 56.63 55.82 56.55 54,902 +0.49(+0.87%)
Apr 26, 2011 55.19 56.29 55.19 56.06 89,044 +0.82(+1.48%)
Apr 25, 2011 55.35 55.51 54.98 55.24 46,067 -0.17(-0.31%)
Apr 21, 2011 55.56 55.57 55.15 55.41 54,117 +0.05(+0.09%)
Apr 20, 2011 55.03 55.36 54.97 55.36 69,228 +0.98(+1.80%)
Apr 19, 2011 54.58 54.78 54.17 54.38 50,166 -0.16(-0.29%)
Apr 18, 2011 54.72 55.04 54.18 54.54 79,249 -0.85(-1.53%)
Apr 15, 2011 54.65 55.55 54.65 55.39 174,937 +0.50(+0.91%)
Apr 14, 2011 54.21 54.94 54.05 54.89 63,395 +0.35(+0.64%)
Apr 13, 2011 54.55 54.94 54.28 54.54 74,622 +0.11(+0.20%)
Apr 12, 2011 55.01 55.66 54.39 54.43 107,167 -1.15(-2.07%)
Apr 11, 2011 56.38 56.38 55.45 55.58 90,633 -0.88(-1.56%)
Apr 08, 2011 57.06 57.06 56.27 56.46 120,930 -0.28(-0.49%)
Apr 07, 2011 57.45 57.51 56.67 56.74 88,978 -0.75(-1.30%)
Apr 06, 2011 57.30 58.03 57.29 57.49 80,796 +0.31(+0.54%)
Apr 05, 2011 57.07 57.62 56.71 57.18 93,498 +0.32(+0.56%)
Apr 04, 2011 56.67 56.88 56.22 56.86 75,037 +0.54(+0.96%)
Apr 01, 2011 56.53 56.60 56.14 56.32 57,845 +0.35(+0.63%)
Mar 31, 2011 55.61 56.07 55.47 55.97 95,038 +0.38(+0.68%)
Mar 30, 2011 55.59 55.59 55.59 55.59 59,098 +0.56(+1.02%)
Mar 29, 2011 54.73 55.33 54.57 55.03 47,147 +0.27(+0.49%)
Mar 28, 2011 55.19 55.41 54.73 54.76 73,464 +0.00(+0.00%)
Mar 25, 2011 54.85 55.56 54.49 54.76 90,230 +0.07(+0.13%)
Mar 24, 2011 54.98 54.98 54.14 54.69 109,519 +0.21(+0.39%)
Mar 23, 2011 54.77 54.77 53.79 54.48 80,155 -0.22(-0.40%)
Mar 22, 2011 55.00 55.00 54.60 54.70 45,178 -0.27(-0.49%)
Mar 21, 2011 55.01 55.14 54.65 54.97 88,621 +1.30(+2.42%)
Mar 18, 2011 53.63 54.09 53.46 53.67 146,970 +0.59(+1.11%)
Mar 17, 2011 53.54 53.54 53.01 53.08 60,696 +0.04(+0.08%)
Mar 16, 2011 53.90 53.90 53.00 53.04 122,205 -0.53(-0.99%)
Mar 15, 2011 53.43 53.89 53.43 53.57 87,560 -0.74(-1.36%)
Mar 14, 2011 54.45 54.45 53.63 54.31 83,623 -0.26(-0.48%)
Mar 11, 2011 54.57 54.78 54.12 54.57 84,798 -0.19(-0.35%)
Mar 10, 2011 55.80 55.80 54.68 54.76 100,589 -1.71(-3.03%)
Mar 09, 2011 56.53 56.79 56.38 56.47 56,378 -0.09(-0.16%)
Mar 08, 2011 55.90 57.06 55.90 56.56 69,734 +0.33(+0.59%)
Mar 07, 2011 56.65 56.96 56.05 56.23 89,995 -0.16(-0.28%)
Mar 04, 2011 56.89 56.89 55.71 56.39 131,541 -0.63(-1.10%)
Mar 03, 2011 56.06 57.29 56.04 57.02 94,734 +1.31(+2.35%)
Mar 02, 2011 55.03 55.79 54.82 55.71 112,909 +0.92(+1.68%)
Mar 01, 2011 55.17 55.71 54.73 54.79 115,393 -0.07(-0.13%)
Feb 28, 2011 54.50 55.46 54.44 54.86 103,167 +0.44(+0.81%)
Feb 25, 2011 53.27 54.55 53.20 54.42 120,479 +1.15(+2.16%)
Feb 24, 2011 53.07 53.42 52.88 53.27 111,006 +0.03(+0.06%)
Feb 23, 2011 53.75 54.09 53.20 53.24 103,167 -0.55(-1.02%)
Feb 22, 2011 53.50 54.39 53.50 53.79 86,260 -0.39(-0.72%)
Feb 18, 2011 54.09 54.37 53.77 54.18 95,867 +0.35(+0.65%)
Feb 17, 2011 53.67 53.99 53.53 53.83 120,370 +0.10(+0.19%)
Feb 16, 2011 53.56 53.80 53.39 53.73 56,680 +0.35(+0.66%)
Feb 15, 2011 53.48 53.83 53.36 53.38 99,661 -0.15(-0.28%)
Feb 14, 2011 53.35 53.67 53.23 53.53 42,742 +0.09(+0.17%)
Feb 11, 2011 53.12 53.48 52.89 53.44 57,564 +0.34(+0.64%)
Feb 10, 2011 52.73 53.30 52.73 53.10 51,921 +0.09(+0.17%)
Feb 09, 2011 53.13 53.19 52.46 53.01 74,940 -0.34(-0.64%)
Feb 08, 2011 53.36 53.55 53.10 53.35 71,420 +0.01(+0.02%)
Feb 07, 2011 53.02 53.59 53.02 53.34 47,917 +0.27(+0.51%)
Feb 04, 2011 53.05 53.09 52.81 53.07 81,333 -0.01(-0.02%)
Feb 03, 2011 52.97 53.32 52.66 53.08 90,659 +0.01(+0.02%)
Feb 02, 2011 53.00 53.45 52.83 53.07 101,247 +0.05(+0.09%)
Feb 01, 2011 52.39 53.18 52.18 53.02 64,782 +0.78(+1.49%)
Jan 31, 2011 52.50 52.61 51.95 52.24 98,832 -0.05(-0.10%)
Jan 28, 2011 53.26 53.29 52.13 52.29 116,901 -0.99(-1.86%)
Jan 27, 2011 53.73 53.79 53.23 53.28 98,004 -0.53(-0.98%)
Jan 26, 2011 53.55 53.96 53.17 53.81 71,286 +0.49(+0.92%)
Jan 25, 2011 52.71 53.34 52.58 53.32 79,662 +0.33(+0.62%)
Jan 24, 2011 52.48 53.12 52.48 52.99 49,694 +0.44(+0.84%)
Jan 21, 2011 53.00 53.00 52.32 52.55 96,139 -0.29(-0.55%)
Jan 20, 2011 53.04 53.44 52.76 52.84 58,636 -0.37(-0.70%)
Jan 19, 2011 53.61 53.93 53.18 53.21 103,326 -0.53(-0.99%)
Jan 18, 2011 53.38 53.81 53.13 53.74 59,506 +0.08(+0.15%)
Jan 14, 2011 53.15 53.71 53.15 53.66 82,849 +0.41(+0.77%)
Jan 13, 2011 53.03 53.34 52.93 53.25 70,011 +0.13(+0.24%)
Jan 12, 2011 53.38 53.63 52.85 53.12 76,050 +0.18(+0.34%)
Jan 11, 2011 53.11 53.11 52.65 52.94 64,434 +0.00(+0.00%)
Jan 10, 2011 52.50 53.16 52.12 52.94 106,919 +0.29(+0.55%)
Jan 07, 2011 52.64 52.90 51.89 52.65 71,748 +0.15(+0.29%)
Jan 06, 2011 52.84 52.84 52.17 52.50 88,457 -0.24(-0.46%)
Jan 05, 2011 52.73 52.91 52.31 52.74 92,682 -0.10(-0.19%)
Jan 04, 2011 53.47 53.71 52.26 52.84 83,655 -0.71(-1.33%)
Jan 03, 2011 53.14 53.80 53.13 53.55 100,471 +0.73(+1.38%)
Dec 31, 2010 53.40 53.64 52.75 52.82 64,738 -0.73(-1.36%)
Dec 30, 2010 54.13 54.20 53.53 53.55 49,693 -0.46(-0.85%)
Dec 29, 2010 53.95 54.24 53.86 54.01 81,396 +0.30(+0.56%)
Dec 28, 2010 53.91 53.91 53.15 53.71 63,107 +0.16(+0.30%)
Dec 27, 2010 53.14 53.75 52.97 53.55 71,643 +0.35(+0.66%)
Dec 23, 2010 53.26 53.60 53.09 53.20 77,717 +0.06(+0.11%)
Dec 22, 2010 53.47 53.68 52.99 53.14 81,144 -0.25(-0.47%)
Dec 21, 2010 53.61 53.70 53.23 53.39 62,873 +0.02(+0.04%)
Dec 20, 2010 53.81 53.81 53.25 53.37 89,252 -0.13(-0.24%)
Dec 17, 2010 53.38 53.50 52.47 53.50 333,141 +0.13(+0.24%)
Dec 16, 2010 52.69 53.38 52.46 53.37 102,686 +0.72(+1.37%)
Dec 15, 2010 52.94 53.16 52.47 52.65 133,657 -0.31(-0.59%)
Dec 14, 2010 52.86 53.45 52.86 52.96 86,112 +0.33(+0.63%)
Dec 13, 2010 52.76 53.03 52.51 52.63 80,452 -0.18(-0.34%)
Dec 10, 2010 52.12 52.85 52.12 52.81 75,043 +0.62(+1.19%)
Dec 09, 2010 52.44 52.58 51.95 52.19 103,417 -0.17(-0.32%)
Dec 08, 2010 52.54 52.67 52.20 52.36 83,667 -0.24(-0.46%)
Dec 07, 2010 52.90 53.22 52.39 52.60 82,156 +0.20(+0.38%)
Dec 06, 2010 52.22 52.61 52.22 52.40 64,070 -0.04(-0.08%)
Dec 03, 2010 52.15 52.55 51.66 52.44 129,116 -0.11(-0.21%)
Dec 02, 2010 52.06 52.82 51.61 52.55 127,839 +0.46(+0.88%)
Dec 01, 2010 51.79 52.34 51.64 52.09 127,838 +0.90(+1.76%)
Nov 30, 2010 51.17 51.25 50.72 51.19 178,461 -0.31(-0.60%)
Nov 29, 2010 51.04 51.55 50.31 51.50 88,386 +0.14(+0.27%)
Nov 26, 2010 51.28 51.83 51.23 51.36 38,194 -0.32(-0.62%)
Nov 24, 2010 51.07 51.68 51.68 51.68 89,887 +0.96(+1.89%)
Nov 23, 2010 50.36 50.89 50.02 50.72 70,624 -0.07(-0.14%)
Nov 22, 2010 50.48 51.01 50.41 50.79 171,737 +0.06(+0.12%)
Nov 19, 2010 50.66 50.77 50.41 50.73 69,491 +0.07(+0.14%)
Nov 18, 2010 50.44 50.85 50.31 50.66 109,613 +0.52(+1.04%)
Nov 17, 2010 50.24 50.30 49.84 50.14 59,817 +0.01(+0.02%)
Nov 16, 2010 50.37 50.50 49.62 50.13 135,686 -0.56(-1.10%)
Nov 15, 2010 50.78 51.32 50.51 50.69 64,730 +0.15(+0.30%)
Nov 12, 2010 50.56 51.04 50.41 50.54 146,301 -0.71(-1.39%)
Nov 11, 2010 50.44 51.40 50.44 51.25 58,950 +0.05(+0.10%)
Nov 10, 2010 51.07 51.27 50.55 51.20 137,192 +0.21(+0.41%)
Nov 09, 2010 51.73 51.73 50.77 50.99 88,379 -0.56(-1.09%)
Nov 08, 2010 52.02 52.13 51.48 51.55 75,784 +0.06(+0.12%)
Nov 05, 2010 51.40 51.61 51.21 51.49 73,410 +0.05(+0.10%)
Nov 04, 2010 51.38 51.84 51.10 51.44 145,376 +0.73(+1.44%)
Nov 03, 2010 50.71 51.01 50.21 50.71 66,313 -0.01(-0.02%)
Nov 02, 2010 50.18 50.87 50.18 50.72 91,193 +0.95(+1.91%)
Nov 01, 2010 50.36 50.70 49.33 49.77 82,680 -0.59(-1.17%)
Oct 29, 2010 49.71 50.49 49.70 50.36 92,462 +0.18(+0.36%)
Oct 28, 2010 50.35 50.58 49.84 50.18 59,398 +0.13(+0.26%)
Oct 27, 2010 49.73 50.14 49.35 50.05 83,268 -0.38(-0.75%)
Oct 25, 2010 50.67 50.89 50.31 50.43 49,182 +0.00(+0.00%)
Oct 22, 2010 50.45 50.52 50.11 50.43 59,604 +0.14(+0.28%)
Oct 21, 2010 50.81 51.01 49.97 50.29 88,347 -0.22(-0.44%)
Oct 20, 2010 50.37 50.59 50.16 50.51 199,212 +0.27(+0.54%)
Oct 19, 2010 50.20 50.92 50.00 50.24 76,658 -0.42(-0.83%)
Oct 18, 2010 50.49 50.99 50.49 50.66 78,231 +0.15(+0.30%)
Oct 15, 2010 50.38 50.94 50.18 50.51 145,271 +0.27(+0.54%)
Oct 14, 2010 50.65 50.73 50.00 50.24 102,216 -0.35(-0.69%)
Oct 13, 2010 50.15 50.71 50.06 50.59 136,916 +0.51(+1.02%)
Oct 12, 2010 50.13 50.34 49.81 50.08 94,553 -0.33(-0.65%)
Oct 11, 2010 50.44 50.74 50.29 50.41 67,547 -0.16(-0.32%)
Oct 08, 2010 50.57 50.92 50.15 50.57 138,804 -0.17(-0.34%)
Oct 07, 2010 50.32 50.93 50.32 50.74 137,075 +0.38(+0.75%)
Oct 06, 2010 49.94 50.56 49.87 50.36 144,207 +0.28(+0.56%)
Oct 05, 2010 50.26 50.26 49.81 50.08 330,233 +0.42(+0.85%)
Oct 04, 2010 49.98 50.11 49.55 49.66 159,823 -0.32(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.