Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.10 (-0.28%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.39 23.70 23.16 23.68 721,511 +0.28(+1.20%)
Dec 28, 2018 23.60 23.83 23.25 23.40 734,187 -0.11(-0.47%)
Dec 27, 2018 22.97 23.53 22.64 23.51 832,328 +0.55(+2.37%)
Dec 26, 2018 22.86 23.03 22.20 22.97 914,328 +0.15(+0.67%)
Dec 24, 2018 24.14 24.20 22.76 22.82 447,320 -1.46(-6.00%)
Dec 21, 2018 25.18 25.49 24.09 24.27 2,398,229 -0.79(-3.16%)
Dec 20, 2018 24.60 25.18 24.47 25.06 1,205,869 +0.47(+1.91%)
Dec 19, 2018 24.92 25.19 24.32 24.60 1,340,845 -0.20(-0.79%)
Dec 18, 2018 25.16 25.29 24.66 24.79 834,204 -0.30(-1.19%)
Dec 17, 2018 25.89 25.93 24.95 25.09 780,695 -0.66(-2.58%)
Dec 14, 2018 25.77 25.92 25.63 25.75 529,366 +0.02(+0.07%)
Dec 13, 2018 25.91 26.09 25.60 25.74 846,967 -0.19(-0.72%)
Dec 12, 2018 26.09 26.44 25.92 25.93 594,710 -0.07(-0.26%)
Dec 11, 2018 26.15 26.26 25.85 25.99 544,233 -0.06(-0.23%)
Dec 10, 2018 26.40 26.44 25.67 26.05 838,017 -0.27(-1.04%)
Dec 07, 2018 26.38 26.81 26.23 26.33 850,977 +0.04(+0.15%)
Dec 06, 2018 26.21 26.29 25.63 26.29 810,381 +0.12(+0.45%)
Dec 04, 2018 26.66 26.99 26.09 26.17 1,567,120 -0.51(-1.93%)
Dec 03, 2018 26.46 26.77 26.01 26.68 611,837 +0.35(+1.31%)
Nov 30, 2018 25.89 26.41 25.85 26.34 644,476 +0.40(+1.53%)
Nov 29, 2018 26.51 26.53 25.84 25.94 439,619 -0.62(-2.35%)
Nov 28, 2018 26.64 26.73 26.30 26.56 509,734 -0.13(-0.47%)
Nov 27, 2018 26.88 26.99 26.66 26.69 560,118 -0.20(-0.75%)
Nov 26, 2018 26.69 26.94 26.61 26.89 421,376 +0.30(+1.14%)
Nov 23, 2018 26.67 26.77 26.56 26.59 220,117 -0.14(-0.51%)
Nov 21, 2018 26.72 26.72 26.72 0 -0.14(-0.53%)
Nov 20, 2018 27.21 27.50 26.60 26.87 719,784 -0.37(-1.36%)
Nov 19, 2018 26.73 27.32 26.50 27.24 507,801 +0.50(+1.86%)
Nov 16, 2018 26.39 26.74 26.23 26.74 901,319 +0.51(+1.93%)
Nov 15, 2018 26.28 26.38 25.88 26.23 837,487 -0.06(-0.22%)
Nov 14, 2018 26.72 26.85 26.21 26.29 675,432 -0.39(-1.46%)
Nov 13, 2018 26.66 26.96 26.48 26.68 438,561 +0.09(+0.35%)
Nov 12, 2018 27.16 27.31 26.54 26.59 586,105 -0.62(-2.27%)
Nov 09, 2018 27.19 27.51 26.94 27.21 590,927 -0.11(-0.40%)
Nov 08, 2018 26.72 27.64 26.12 27.32 963,155 +0.53(+1.99%)
Nov 07, 2018 26.61 26.89 26.31 26.78 805,339 +0.35(+1.31%)
Nov 06, 2018 26.07 26.54 26.07 26.44 537,920 +0.28(+1.07%)
Nov 05, 2018 25.83 26.27 25.75 26.16 544,391 +0.35(+1.34%)
Nov 02, 2018 25.75 25.88 25.36 25.81 485,371 +0.13(+0.49%)
Nov 01, 2018 24.99 25.69 24.94 25.69 661,588 +0.75(+3.01%)
Oct 31, 2018 25.96 25.96 24.88 24.93 612,571 -1.04(-4.00%)
Oct 30, 2018 25.47 26.03 25.27 25.97 1,062,974 +0.54(+2.12%)
Oct 29, 2018 25.17 25.74 25.17 25.43 500,784 +0.19(+0.74%)
Oct 26, 2018 26.34 26.37 25.07 25.25 806,543 -1.23(-4.65%)
Oct 25, 2018 26.33 26.52 26.05 26.48 734,682 -0.01(-0.03%)
Oct 24, 2018 26.48 26.86 26.12 26.49 1,257,117 +0.26(+1.00%)
Oct 23, 2018 27.04 27.40 26.10 26.23 1,407,901 -1.10(-4.02%)
Oct 22, 2018 29.74 29.92 27.28 27.32 2,083,360 -2.38(-8.01%)
Oct 19, 2018 29.56 30.12 29.45 29.70 664,023 +0.07(+0.23%)
Oct 18, 2018 29.61 30.11 29.52 29.64 881,566 -0.02(-0.06%)
Oct 17, 2018 29.83 29.97 29.38 29.65 534,011 -0.28(-0.93%)
Oct 16, 2018 29.20 30.08 29.06 29.93 469,778 +0.73(+2.49%)
Oct 15, 2018 28.95 29.36 28.93 29.21 427,751 +0.21(+0.73%)
Oct 12, 2018 29.92 29.92 28.70 28.99 740,436 -0.84(-2.83%)
Oct 11, 2018 30.47 30.47 29.81 29.84 718,565 -0.58(-1.91%)
Oct 10, 2018 30.37 31.00 30.29 30.42 471,352 -0.08(-0.25%)
Oct 09, 2018 30.47 30.91 30.32 30.50 541,167 +0.00(+0.00%)
Oct 08, 2018 29.92 30.72 29.92 30.50 458,664 +0.68(+2.26%)
Oct 05, 2018 29.64 30.07 29.59 29.82 698,261 +0.17(+0.57%)
Oct 04, 2018 29.48 29.69 29.36 29.65 362,805 +0.12(+0.40%)
Oct 03, 2018 29.55 29.73 29.45 29.53 440,094 +0.00(+0.00%)
Oct 02, 2018 29.12 29.68 29.12 29.53 419,472 +0.34(+1.16%)
Oct 01, 2018 29.76 29.81 29.15 29.20 487,493 -0.57(-1.93%)
Sep 28, 2018 29.15 29.77 28.96 29.77 627,061 +0.65(+2.23%)
Sep 27, 2018 28.77 29.25 28.73 29.12 599,275 +0.38(+1.32%)
Sep 26, 2018 29.64 29.71 28.69 28.74 1,010,973 -0.89(-3.02%)
Sep 25, 2018 30.31 30.31 29.61 29.64 1,584,241 -0.65(-2.15%)
Sep 24, 2018 30.40 30.52 30.19 30.29 970,735 -0.10(-0.33%)
Sep 21, 2018 29.93 30.47 29.93 30.39 1,524,707 +0.42(+1.41%)
Sep 20, 2018 29.68 30.00 29.43 29.97 461,459 +0.33(+1.11%)
Sep 19, 2018 30.18 30.28 29.32 29.64 1,841,841 -0.59(-1.95%)
Sep 18, 2018 30.08 30.30 30.08 30.23 705,641 +0.04(+0.14%)
Sep 17, 2018 29.82 30.24 29.43 30.18 632,969 +0.34(+1.13%)
Sep 14, 2018 29.54 30.01 29.46 29.85 801,804 +0.08(+0.28%)
Sep 13, 2018 29.52 29.80 29.33 29.76 598,623 +0.29(+0.97%)
Sep 12, 2018 29.10 29.58 28.88 29.48 1,051,261 +0.46(+1.60%)
Sep 11, 2018 28.66 29.22 28.53 29.01 937,733 +0.93(+3.31%)
Sep 10, 2018 28.28 28.48 28.07 28.08 335,319 -0.19(-0.69%)
Sep 07, 2018 28.25 28.40 28.06 28.28 545,790 -0.08(-0.30%)
Sep 06, 2018 28.15 28.38 28.07 28.36 404,870 +0.22(+0.77%)
Sep 05, 2018 27.77 28.19 27.63 28.14 326,895 +0.34(+1.23%)
Sep 04, 2018 27.76 28.04 27.67 27.80 369,359 +0.03(+0.09%)
Aug 31, 2018 27.78 27.78 27.78 0 +0.04(+0.15%)
Aug 30, 2018 27.73 27.94 27.67 27.73 307,061 +0.06(+0.21%)
Aug 29, 2018 27.25 27.71 27.23 27.68 443,194 +0.44(+1.60%)
Aug 28, 2018 27.43 27.47 27.18 27.24 228,261 -0.16(-0.58%)
Aug 27, 2018 27.72 27.72 27.34 27.40 393,297 -0.28(-1.03%)
Aug 24, 2018 27.93 27.99 27.64 27.68 387,519 -0.23(-0.81%)
Aug 23, 2018 27.92 28.31 27.88 27.91 518,636 -0.01(-0.03%)
Aug 22, 2018 27.75 27.95 27.65 27.92 834,311 +0.19(+0.69%)
Aug 21, 2018 27.67 27.98 27.45 27.73 659,721 +0.08(+0.30%)
Aug 20, 2018 27.88 27.98 27.54 27.64 384,339 -0.16(-0.57%)
Aug 17, 2018 27.93 28.19 27.76 27.80 444,500 -0.13(-0.45%)
Aug 16, 2018 27.57 28.02 27.44 27.93 477,375 +0.33(+1.21%)
Aug 15, 2018 27.79 28.24 27.53 27.59 532,838 -0.14(-0.51%)
Aug 14, 2018 27.50 28.02 27.50 27.73 541,948 +0.27(+0.98%)
Aug 13, 2018 27.37 27.55 27.18 27.47 518,336 +0.05(+0.18%)
Aug 10, 2018 27.94 28.35 27.41 27.42 618,429 -0.51(-1.83%)
Aug 09, 2018 28.08 28.50 27.63 27.93 845,729 -0.62(-2.17%)
Aug 08, 2018 28.35 28.63 27.97 28.55 410,764 +0.16(+0.56%)
Aug 07, 2018 28.54 28.76 28.19 28.39 376,495 -0.22(-0.76%)
Aug 06, 2018 28.30 28.63 28.16 28.60 410,698 +0.30(+1.06%)
Aug 03, 2018 28.39 28.44 28.11 28.30 435,301 -0.08(-0.27%)
Aug 02, 2018 28.19 28.45 28.00 28.38 349,949 +0.16(+0.56%)
Aug 01, 2018 28.40 28.40 27.73 28.22 521,278 -0.18(-0.65%)
Jul 31, 2018 28.02 28.45 27.94 28.40 573,848 +0.45(+1.62%)
Jul 30, 2018 28.01 28.26 27.84 27.95 379,744 -0.11(-0.39%)
Jul 27, 2018 28.27 28.42 27.82 28.06 446,769 -0.23(-0.83%)
Jul 26, 2018 28.15 28.60 28.15 28.29 488,960 +0.28(+0.99%)
Jul 25, 2018 28.34 28.34 28.01 28.02 427,865 -0.11(-0.39%)
Jul 24, 2018 28.06 28.24 27.70 28.13 640,446 +0.00(+0.00%)
Jul 23, 2018 28.22 28.30 27.89 28.13 386,246 -0.11(-0.39%)
Jul 20, 2018 28.39 28.44 28.03 28.24 889,333 -0.12(-0.41%)
Jul 19, 2018 27.72 28.45 27.64 28.35 506,825 +0.38(+1.35%)
Jul 18, 2018 28.12 28.17 27.69 27.98 399,485 -0.23(-0.80%)
Jul 17, 2018 28.33 28.56 28.14 28.20 460,104 -0.09(-0.33%)
Jul 16, 2018 28.24 28.34 27.89 28.29 729,908 +0.13(+0.45%)
Jul 13, 2018 28.61 28.65 28.09 28.17 418,501 -0.38(-1.32%)
Jul 12, 2018 28.85 28.85 28.40 28.55 544,231 -0.33(-1.13%)
Jul 11, 2018 28.89 29.08 28.81 28.87 517,269 +0.01(+0.03%)
Jul 10, 2018 28.38 28.98 28.22 28.86 610,055 +0.50(+1.77%)
Jul 09, 2018 29.55 29.55 28.25 28.36 1,171,334 -1.16(-3.94%)
Jul 06, 2018 29.34 29.67 29.20 29.53 686,663 +0.26(+0.89%)
Jul 05, 2018 28.67 29.30 28.51 29.27 865,851 +0.66(+2.31%)
Jul 03, 2018 28.60 28.60 28.60 0 +0.18(+0.62%)
Jul 02, 2018 28.02 28.46 27.99 28.43 681,971 +0.41(+1.46%)
Jun 29, 2018 28.34 27.97 28.02 735,085 -0.28(-0.98%)
Jun 28, 2018 28.19 28.55 28.05 28.29 616,223 +0.19(+0.69%)
Jun 27, 2018 28.01 28.24 27.73 28.10 824,635 +0.04(+0.15%)
Jun 26, 2018 28.15 28.43 28.04 28.06 674,150 -0.28(-0.97%)
Jun 25, 2018 27.64 28.55 27.64 28.34 1,711,059 +0.60(+2.17%)
Jun 22, 2018 27.74 28.09 27.52 27.73 3,074,630 +0.01(+0.03%)
Jun 21, 2018 27.41 27.92 27.35 27.73 2,117,489 +0.31(+1.13%)
Jun 20, 2018 27.11 27.52 26.85 27.42 1,981,173 +0.43(+1.58%)
Jun 19, 2018 26.44 27.03 26.44 26.99 1,684,894 +0.59(+2.25%)
Jun 18, 2018 25.88 26.44 25.52 26.39 1,468,767 +0.44(+1.68%)
Jun 15, 2018 26.00 25.40 25.96 2,566,887 +0.56(+2.21%)
Jun 14, 2018 25.09 25.40 24.92 25.40 1,724,713 +0.41(+1.64%)
Jun 13, 2018 25.24 25.45 24.92 24.99 1,639,581 -0.27(-1.06%)
Jun 12, 2018 24.98 25.40 24.88 25.26 1,453,145 +0.28(+1.11%)
Jun 11, 2018 25.24 25.45 24.84 24.98 1,622,388 -0.23(-0.90%)
Jun 08, 2018 25.45 25.68 25.11 25.21 906,267 -0.09(-0.36%)
Jun 07, 2018 25.62 25.71 25.07 25.30 2,194,082 -0.30(-1.17%)
Jun 06, 2018 25.58 25.60 1,041,895 -0.81(-3.08%)
Jun 05, 2018 26.97 26.97 26.29 26.41 883,838 -0.55(-2.03%)
Jun 04, 2018 27.15 27.25 26.83 26.96 797,305 -0.13(-0.49%)
Jun 01, 2018 27.45 27.45 27.02 27.09 699,652 -0.38(-1.39%)
May 31, 2018 27.72 27.79 27.45 27.47 689,138 -0.23(-0.84%)
May 30, 2018 27.55 27.92 27.46 27.70 641,851 +0.18(+0.66%)
May 29, 2018 27.37 27.67 27.13 27.52 686,034 +0.16(+0.58%)
May 25, 2018 27.36 27.36 27.36 0 +0.29(+1.07%)
May 24, 2018 27.26 27.26 26.94 27.07 591,408 -0.17(-0.61%)
May 23, 2018 26.92 27.26 26.83 27.24 498,365 +0.33(+1.23%)
May 22, 2018 26.91 27.11 26.76 26.91 448,810 +0.03(+0.12%)
May 21, 2018 26.73 26.88 26.52 26.87 705,008 +0.24(+0.90%)
May 18, 2018 26.72 26.92 26.56 26.63 762,905 +0.03(+0.12%)
May 17, 2018 26.89 27.02 26.57 26.60 565,565 -0.26(-0.96%)
May 16, 2018 27.06 27.11 26.72 26.86 889,367 -0.12(-0.46%)
May 15, 2018 26.84 27.05 26.72 26.98 956,683 +0.07(+0.25%)
May 14, 2018 27.13 27.13 26.67 26.92 981,741 -0.14(-0.52%)
May 11, 2018 27.11 27.24 26.94 27.06 932,790 -0.01(-0.03%)
May 10, 2018 26.54 27.13 26.48 27.06 1,160,331 +0.70(+2.64%)
May 09, 2018 26.49 26.70 26.16 26.37 1,088,908 +0.10(+0.38%)
May 08, 2018 26.31 26.47 25.74 26.27 1,837,736 +0.43(+1.67%)
May 07, 2018 25.97 26.05 25.67 25.84 915,935 -0.12(-0.48%)
May 04, 2018 25.67 26.15 25.59 25.96 655,669 +0.27(+1.07%)
May 03, 2018 25.58 25.84 25.21 25.69 771,206 +0.01(+0.03%)
May 02, 2018 25.60 25.68 25.40 25.68 1,289,418 +0.12(+0.49%)
May 01, 2018 25.70 25.89 25.41 25.55 1,695,797 -0.07(-0.29%)
Apr 30, 2018 25.65 25.70 25.42 25.63 1,159,316 -0.01(-0.03%)
Apr 27, 2018 25.35 25.77 25.20 25.64 1,223,359 +0.29(+1.15%)
Apr 26, 2018 25.21 25.35 24.93 25.35 1,105,740 +0.27(+1.06%)
Apr 25, 2018 25.42 25.53 24.94 25.08 1,015,731 -0.36(-1.43%)
Apr 24, 2018 25.37 25.59 24.95 25.45 2,514,812 +0.24(+0.95%)
Apr 23, 2018 25.03 25.23 24.79 25.21 1,775,181 +0.31(+1.23%)
Apr 20, 2018 24.78 25.08 24.57 24.90 2,544,283 +0.17(+0.67%)
Apr 19, 2018 25.07 25.17 24.67 24.73 9,607,225 -0.24(-0.96%)
Apr 18, 2018 24.47 25.28 24.32 24.97 3,258,738 -0.48(-1.89%)
Apr 17, 2018 25.40 25.60 25.27 25.46 817,904 +0.15(+0.59%)
Apr 16, 2018 24.78 25.51 24.70 25.31 561,807 +0.56(+2.28%)
Apr 13, 2018 24.72 24.80 24.53 24.74 372,944 +0.17(+0.71%)
Apr 12, 2018 25.12 25.20 24.46 24.57 830,421 -0.57(-2.28%)
Apr 11, 2018 24.99 25.34 24.97 25.14 587,256 +0.09(+0.36%)
Apr 10, 2018 25.20 25.20 24.92 25.05 780,514 +0.17(+0.70%)
Apr 09, 2018 24.84 25.10 24.50 24.87 959,906 +0.06(+0.23%)
Apr 06, 2018 24.44 25.07 24.30 24.82 1,440,921 +0.34(+1.39%)
Apr 05, 2018 23.71 24.49 23.52 24.48 866,529 +0.80(+3.36%)
Apr 04, 2018 23.41 23.94 23.37 23.68 579,315 +0.12(+0.53%)
Apr 03, 2018 23.15 23.70 23.02 23.56 760,784 +0.49(+2.12%)
Apr 02, 2018 23.28 23.49 22.88 23.07 552,764 -0.29(-1.24%)
Mar 29, 2018 23.36 23.36 23.36 0 -0.10(-0.42%)
Mar 28, 2018 23.03 23.58 22.96 23.46 625,289 +0.51(+2.20%)
Mar 27, 2018 22.62 23.18 22.38 22.95 803,447 +0.35(+1.54%)
Mar 26, 2018 22.28 22.62 22.17 22.60 517,426 +0.46(+2.10%)
Mar 23, 2018 22.52 22.73 22.14 22.14 549,907 -0.29(-1.29%)
Mar 22, 2018 22.25 22.89 22.25 22.43 501,549 +0.08(+0.37%)
Mar 21, 2018 22.56 22.69 22.28 22.34 680,973 -0.17(-0.77%)
Mar 20, 2018 23.19 23.41 22.49 22.52 820,429 -0.67(-2.90%)
Mar 19, 2018 23.27 23.27 22.78 23.19 658,926 -0.07(-0.29%)
Mar 16, 2018 23.07 23.33 23.07 23.26 2,098,917 +0.22(+0.97%)
Mar 15, 2018 22.92 23.11 22.73 23.03 737,320 +0.13(+0.57%)
Mar 14, 2018 22.91 23.25 22.78 22.90 558,475 +0.09(+0.40%)
Mar 13, 2018 23.00 23.22 22.71 22.81 837,110 -0.09(-0.39%)
Mar 12, 2018 22.35 23.03 22.27 22.90 845,728 +0.55(+2.46%)
Mar 09, 2018 22.12 22.49 21.89 22.35 634,155 +0.24(+1.08%)
Mar 08, 2018 22.17 22.27 21.92 22.11 584,953 +0.09(+0.41%)
Mar 07, 2018 22.08 21.66 22.02 625,801 +0.29(+1.32%)
Mar 06, 2018 22.13 22.13 21.58 21.74 991,360 -0.36(-1.64%)
Mar 05, 2018 21.51 22.32 21.44 22.10 694,031 +0.54(+2.51%)
Mar 02, 2018 21.54 21.75 21.38 21.56 703,373 -0.06(-0.27%)
Mar 01, 2018 21.52 21.83 21.42 21.61 632,723 +0.09(+0.42%)
Feb 28, 2018 21.97 22.01 21.52 21.52 719,656 -0.36(-1.65%)
Feb 27, 2018 22.67 22.84 21.87 21.88 985,696 -0.71(-3.13%)
Feb 26, 2018 22.50 22.70 22.13 22.59 1,208,048 +0.30(+1.33%)
Feb 23, 2018 22.70 23.08 22.01 22.29 1,057,948 +0.67(+3.08%)
Feb 22, 2018 21.63 874,834 +0.19(+0.88%)
Feb 21, 2018 21.90 22.01 21.43 21.44 580,332 -0.36(-1.66%)
Feb 20, 2018 22.20 22.32 21.74 21.80 664,105 -0.48(-2.17%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.48(+2.18%)
Feb 15, 2018 21.75 21.88 21.50 21.81 537,301 +0.14(+0.64%)
Feb 14, 2018 21.78 21.97 21.52 21.67 592,193 -0.28(-1.27%)
Feb 13, 2018 22.29 22.44 21.79 21.95 666,673 -0.53(-2.37%)
Feb 12, 2018 22.37 22.60 22.05 22.48 522,078 +0.12(+0.55%)
Feb 09, 2018 21.84 22.50 21.69 22.36 717,826 +0.57(+2.60%)
Feb 08, 2018 21.88 22.14 21.72 21.79 912,191 -0.16(-0.75%)
Feb 07, 2018 22.20 22.32 21.81 21.96 650,762 -0.28(-1.26%)
Feb 06, 2018 22.40 22.59 21.88 22.24 1,092,045 -0.71(-3.08%)
Feb 05, 2018 23.53 23.56 22.75 22.94 469,269 -0.65(-2.75%)
Feb 02, 2018 23.51 23.67 23.39 23.59 524,581 +0.03(+0.14%)
Feb 01, 2018 24.17 24.31 23.50 23.56 575,739 -0.62(-2.55%)
Jan 31, 2018 24.06 24.28 23.82 24.17 632,771 +0.17(+0.72%)
Jan 30, 2018 23.89 24.04 23.87 24.00 369,990 +0.07(+0.27%)
Jan 29, 2018 24.12 24.21 23.89 23.94 614,379 -0.28(-1.15%)
Jan 26, 2018 24.68 24.68 24.17 24.22 621,332 -0.44(-1.77%)
Jan 25, 2018 24.36 24.66 24.24 24.65 473,519 +0.25(+1.01%)
Jan 24, 2018 24.61 24.81 24.39 24.40 792,309 -0.18(-0.73%)
Jan 23, 2018 24.22 24.85 24.21 24.59 793,654 +0.52(+2.15%)
Jan 22, 2018 23.91 24.13 23.81 24.07 803,275 +0.02(+0.07%)
Jan 19, 2018 24.17 24.54 24.04 24.05 548,771 -0.17(-0.71%)
Jan 18, 2018 24.59 24.64 24.13 24.22 635,472 -0.41(-1.67%)
Jan 17, 2018 24.40 24.64 24.36 24.63 518,259 +0.33(+1.35%)
Jan 16, 2018 24.45 24.76 24.28 24.31 646,566 -0.09(-0.37%)
Jan 12, 2018 24.40 24.40 24.40 0 +0.05(+0.20%)
Jan 11, 2018 24.02 24.42 23.85 24.35 596,148 +0.43(+1.79%)
Jan 10, 2018 24.60 24.70 23.90 23.92 573,318 -0.80(-3.25%)
Jan 09, 2018 24.91 25.00 24.65 24.73 486,530 -0.33(-1.31%)
Jan 08, 2018 24.63 25.32 24.50 25.05 463,751 -0.14(-0.55%)
Jan 05, 2018 25.37 25.44 25.14 25.19 377,734 -0.16(-0.62%)
Jan 04, 2018 25.28 25.59 25.25 25.35 413,598 +0.07(+0.26%)
Jan 03, 2018 25.62 25.90 25.20 25.28 466,038 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.