Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.420 9.330 9.330 9.330 452,300 -0.11(-1.17%)
Dec 30, 2015 9.380 9.560 9.320 9.440 300,031 +0.02(+0.21%)
Dec 29, 2015 9.230 9.440 9.100 9.420 488,691 +0.26(+2.84%)
Dec 28, 2015 9.380 9.390 9.140 9.160 537,277 -0.28(-2.97%)
Dec 24, 2015 9.490 9.440 9.440 9.440 199,200 -0.08(-0.84%)
Dec 23, 2015 9.460 9.530 9.340 9.520 541,856 +0.14(+1.49%)
Dec 22, 2015 9.200 9.380 9.090 9.380 551,535 +0.21(+2.29%)
Dec 21, 2015 9.390 9.410 9.140 9.170 581,341 -0.14(-1.50%)
Dec 18, 2015 9.120 9.340 9.030 9.310 1,874,081 +0.19(+2.08%)
Dec 17, 2015 9.020 9.150 8.970 9.120 827,323 +0.10(+1.11%)
Dec 16, 2015 8.970 9.040 8.870 9.020 821,357 +0.08(+0.89%)
Dec 15, 2015 8.800 9.060 8.800 8.940 1,250,216 +0.21(+2.41%)
Dec 14, 2015 8.630 8.860 8.463 8.730 1,141,698 +0.05(+0.58%)
Dec 11, 2015 8.390 8.870 8.370 8.680 1,002,298 +0.17(+2.00%)
Dec 10, 2015 8.370 8.570 8.240 8.510 628,783 +0.17(+2.04%)
Dec 09, 2015 8.490 8.650 8.220 8.340 850,623 -0.15(-1.77%)
Dec 08, 2015 9.090 9.120 8.480 8.490 688,512 -0.74(-8.02%)
Dec 07, 2015 9.780 9.950 9.210 9.230 712,208 -0.61(-6.20%)
Dec 04, 2015 10.14 10.28 9.830 9.840 659,949 -0.30(-2.96%)
Dec 03, 2015 10.46 10.64 10.12 10.14 755,157 -0.27(-2.59%)
Dec 02, 2015 10.66 10.74 10.35 10.41 521,083 -0.28(-2.62%)
Dec 01, 2015 11.01 11.12 10.65 10.69 686,956 -0.35(-3.17%)
Nov 30, 2015 11.03 11.14 10.95 11.04 509,717 -0.01(-0.09%)
Nov 27, 2015 10.96 11.14 10.88 11.05 353,134 +0.06(+0.55%)
Nov 25, 2015 10.81 10.99 10.99 10.99 446,400 +0.16(+1.48%)
Nov 24, 2015 10.80 10.87 10.67 10.83 301,213 -0.04(-0.37%)
Nov 23, 2015 10.94 11.14 10.83 10.87 372,303 -0.03(-0.28%)
Nov 20, 2015 10.90 11.11 10.85 10.90 651,142 +0.00(+0.00%)
Nov 19, 2015 10.76 10.91 10.68 10.90 596,391 +0.13(+1.21%)
Nov 18, 2015 10.66 10.79 10.57 10.77 819,677 +0.22(+2.09%)
Nov 17, 2015 10.70 10.82 10.49 10.55 624,421 -0.19(-1.77%)
Nov 16, 2015 10.73 10.87 10.49 10.74 560,661 +0.00(+0.00%)
Nov 13, 2015 10.71 10.91 10.64 10.74 583,809 -0.03(-0.28%)
Nov 12, 2015 11.10 11.21 10.72 10.77 649,763 -0.46(-4.10%)
Nov 11, 2015 11.57 11.68 11.18 11.23 694,110 -0.36(-3.11%)
Nov 10, 2015 11.18 11.61 11.18 11.59 739,769 +0.34(+3.02%)
Nov 09, 2015 11.44 11.50 11.15 11.25 1,086,979 -0.19(-1.66%)
Nov 06, 2015 12.13 12.30 11.38 11.44 1,575,709 -0.78(-6.38%)
Nov 05, 2015 12.46 12.65 12.16 12.22 1,216,016 -0.29(-2.32%)
Nov 04, 2015 12.97 12.98 12.46 12.51 857,730 -0.36(-2.80%)
Nov 03, 2015 12.72 12.89 12.39 12.87 1,041,594 +0.12(+0.94%)
Nov 02, 2015 12.24 12.87 12.23 12.75 1,023,379 +0.50(+4.08%)
Oct 30, 2015 12.14 12.52 12.04 12.25 1,137,700 +0.17(+1.41%)
Oct 29, 2015 12.34 12.49 12.04 12.08 925,361 -0.29(-2.34%)
Oct 28, 2015 12.21 12.51 12.07 12.37 1,180,397 +0.31(+2.57%)
Oct 27, 2015 12.05 12.12 11.78 12.06 893,051 -0.13(-1.07%)
Oct 26, 2015 12.24 12.35 12.00 12.19 902,739 +0.00(+0.00%)
Oct 23, 2015 12.02 12.31 11.86 12.19 1,099,637 +0.21(+1.75%)
Oct 22, 2015 11.77 12.13 11.69 11.98 974,355 +0.30(+2.57%)
Oct 21, 2015 11.69 11.90 11.61 11.68 984,183 +0.03(+0.26%)
Oct 20, 2015 11.51 11.77 11.35 11.65 755,448 +0.16(+1.39%)
Oct 19, 2015 11.55 11.64 11.42 11.49 852,148 -0.15(-1.29%)
Oct 16, 2015 11.75 11.93 11.47 11.64 1,042,769 -0.16(-1.36%)
Oct 15, 2015 12.04 12.04 11.46 11.80 994,258 -0.17(-1.42%)
Oct 14, 2015 12.28 12.29 11.93 11.97 975,895 -0.39(-3.16%)
Oct 13, 2015 12.32 12.59 11.98 12.36 1,035,154 -0.08(-0.64%)
Oct 12, 2015 12.52 12.69 12.32 12.44 558,178 -0.04(-0.32%)
Oct 09, 2015 12.56 12.89 12.35 12.48 1,150,658 +0.02(+0.16%)
Oct 08, 2015 12.15 12.61 12.04 12.46 1,588,534 +0.42(+3.49%)
Oct 07, 2015 12.44 12.58 11.92 12.04 1,917,817 -0.05(-0.41%)
Oct 06, 2015 11.87 12.43 11.02 12.09 1,626,143 -0.14(-1.14%)
Oct 05, 2015 11.13 12.70 11.13 12.23 1,987,176 +0.02(+0.16%)
Oct 02, 2015 11.57 12.25 11.44 12.21 1,827,460 +0.53(+4.54%)
Oct 01, 2015 12.25 12.26 11.58 11.68 1,870,770 -0.24(-2.01%)
Sep 30, 2015 11.55 11.92 11.55 11.92 1,797,061 +0.19(+1.62%)
Sep 29, 2015 12.00 12.00 11.69 11.73 1,941,734 -0.17(-1.43%)
Sep 28, 2015 12.31 12.49 11.76 11.90 1,730,800 -37.54(-75.93%)
Sep 25, 2015 49.15 49.58 48.14 49.44 5,228,600 +1.09(+2.25%)
Sep 24, 2015 50.07 50.07 47.89 48.35 6,927,273 -2.38(-4.69%)
Sep 23, 2015 53.38 53.49 50.70 50.73 691,262 -2.39(-4.50%)
Sep 22, 2015 53.38 53.63 52.59 53.12 748,707 -1.26(-2.32%)
Sep 21, 2015 54.13 55.00 53.81 54.38 710,119 +0.15(+0.28%)
Sep 18, 2015 55.31 55.40 53.86 54.23 1,081,605 -1.95(-3.47%)
Sep 17, 2015 57.43 57.51 56.03 56.18 704,400 -0.97(-1.70%)
Sep 16, 2015 56.38 57.38 55.97 57.15 793,857 +1.09(+1.94%)
Sep 15, 2015 54.29 56.49 54.25 56.06 894,352 +1.50(+2.75%)
Sep 14, 2015 54.69 54.69 53.80 54.56 793,783 -0.16(-0.29%)
Sep 11, 2015 54.73 55.42 53.89 54.72 1,093,829 -0.63(-1.14%)
Sep 10, 2015 56.18 56.68 55.01 55.35 668,608 -0.50(-0.90%)
Sep 09, 2015 56.64 58.04 55.73 55.85 756,407 -0.23(-0.41%)
Sep 08, 2015 55.60 56.21 54.99 56.08 487,039 +1.66(+3.05%)
Sep 04, 2015 54.37 54.42 54.42 54.42 3,329,300 -0.59(-1.07%)
Sep 03, 2015 55.59 56.56 54.60 55.01 810,013 -0.62(-1.11%)
Sep 02, 2015 56.40 57.00 54.87 55.63 615,532 -0.29(-0.52%)
Sep 01, 2015 57.04 57.95 55.65 55.92 301,937 -2.81(-4.78%)
Aug 31, 2015 58.49 59.10 57.67 58.73 335,281 -0.08(-0.14%)
Aug 28, 2015 57.27 58.99 57.27 58.81 525,574 +1.37(+2.39%)
Aug 27, 2015 55.19 57.55 55.19 57.44 503,353 +2.66(+4.86%)
Aug 26, 2015 55.49 56.44 53.84 54.78 612,254 -0.08(-0.15%)
Aug 25, 2015 57.89 57.89 54.85 54.86 423,941 -1.40(-2.49%)
Aug 24, 2015 52.03 58.33 52.03 56.26 593,895 -2.28(-3.89%)
Aug 21, 2015 60.16 60.20 58.40 58.54 577,705 -2.21(-3.64%)
Aug 20, 2015 61.63 61.82 60.68 60.75 434,161 -1.72(-2.75%)
Aug 19, 2015 63.85 63.85 62.01 62.47 466,371 -1.81(-2.82%)
Aug 18, 2015 64.71 64.85 63.75 64.28 241,184 -0.63(-0.97%)
Aug 17, 2015 65.08 65.08 63.77 64.91 472,027 -0.68(-1.04%)
Aug 14, 2015 65.06 65.82 65.00 65.59 410,959 +0.39(+0.60%)
Aug 13, 2015 65.99 65.99 64.73 65.20 465,082 -1.22(-1.84%)
Aug 12, 2015 65.28 66.51 64.91 66.42 445,288 +0.56(+0.85%)
Aug 11, 2015 66.03 66.38 65.39 65.86 394,464 -1.17(-1.75%)
Aug 10, 2015 65.10 67.08 64.72 67.03 386,184 +2.45(+3.79%)
Aug 07, 2015 64.02 65.06 64.02 64.58 555,223 +0.40(+0.62%)
Aug 06, 2015 63.63 64.35 63.20 64.18 386,371 +0.54(+0.85%)
Aug 05, 2015 63.47 64.50 63.01 63.64 479,290 +0.51(+0.81%)
Aug 04, 2015 64.30 64.57 62.94 63.13 471,176 -0.80(-1.25%)
Aug 03, 2015 65.07 65.26 63.59 63.93 515,335 -1.48(-2.26%)
Jul 31, 2015 66.09 66.66 65.37 65.41 533,815 -0.35(-0.53%)
Jul 30, 2015 67.33 67.67 64.87 65.76 760,234 -1.74(-2.58%)
Jul 29, 2015 64.25 68.03 64.25 67.50 1,072,839 +3.84(+6.03%)
Jul 28, 2015 63.11 64.00 62.26 63.66 875,739 +0.99(+1.58%)
Jul 27, 2015 62.92 63.28 62.18 62.67 314,575 -1.00(-1.57%)
Jul 24, 2015 64.71 64.99 63.58 63.67 438,075 -1.11(-1.71%)
Jul 23, 2015 64.77 65.13 64.14 64.78 617,136 -0.07(-0.11%)
Jul 22, 2015 65.42 65.92 64.79 64.85 449,191 -0.74(-1.13%)
Jul 21, 2015 66.84 67.00 65.40 65.59 817,692 -1.72(-2.56%)
Jul 20, 2015 67.49 67.68 66.93 67.31 232,490 -0.20(-0.30%)
Jul 17, 2015 67.77 67.77 67.16 67.51 276,202 -0.38(-0.56%)
Jul 16, 2015 68.36 68.71 67.74 67.89 419,723 +0.21(+0.31%)
Jul 15, 2015 68.14 68.39 67.09 67.68 701,816 -0.94(-1.37%)
Jul 14, 2015 68.16 69.17 67.91 68.62 318,312 +0.19(+0.28%)
Jul 13, 2015 67.48 68.90 66.84 68.43 649,986 +1.44(+2.15%)
Jul 10, 2015 69.01 69.68 66.98 66.99 883,941 -1.57(-2.29%)
Jul 09, 2015 69.51 70.19 68.53 68.56 363,926 -0.36(-0.52%)
Jul 08, 2015 70.23 70.23 68.81 68.92 708,376 -1.45(-2.06%)
Jul 07, 2015 70.17 71.55 68.99 70.37 653,742 +0.01(+0.01%)
Jul 06, 2015 70.94 71.19 70.00 70.36 892,602 -1.26(-1.76%)
Jul 02, 2015 72.22 71.62 71.62 71.62 2,574,800 -0.47(-0.65%)
Jul 01, 2015 73.31 73.31 71.44 72.09 850,711 -0.30(-0.41%)
Jun 30, 2015 72.81 73.81 71.44 72.39 2,286,845 +3.76(+5.48%)
Jun 29, 2015 70.14 70.25 68.63 68.63 512,177 -2.22(-3.13%)
Jun 26, 2015 70.42 70.92 70.08 70.85 369,878 +0.38(+0.54%)
Jun 25, 2015 72.05 72.05 70.30 70.47 347,493 -1.51(-2.10%)
Jun 24, 2015 72.17 72.57 71.72 71.98 535,582 -0.30(-0.42%)
Jun 23, 2015 71.13 72.31 70.94 72.28 400,605 +1.07(+1.50%)
Jun 22, 2015 71.49 71.75 70.85 71.21 322,918 +0.27(+0.38%)
Jun 19, 2015 71.58 71.76 70.91 70.94 399,273 -0.58(-0.81%)
Jun 18, 2015 71.82 71.82 70.03 71.52 461,619 +0.11(+0.15%)
Jun 17, 2015 71.93 72.36 70.87 71.41 318,078 -0.26(-0.36%)
Jun 16, 2015 71.38 71.93 71.22 71.67 357,303 +0.20(+0.28%)
Jun 15, 2015 71.81 71.81 70.92 71.47 504,079 -0.99(-1.37%)
Jun 12, 2015 71.64 73.04 71.64 72.46 462,365 -0.80(-1.09%)
Jun 11, 2015 73.22 73.29 72.54 73.25 447,972 +0.17(+0.23%)
Jun 10, 2015 73.25 74.00 72.75 73.09 415,392 +0.43(+0.59%)
Jun 09, 2015 73.12 73.72 72.64 72.66 433,185 -0.40(-0.54%)
Jun 08, 2015 73.69 74.10 72.98 73.06 353,397 -0.77(-1.04%)
Jun 05, 2015 73.68 73.94 73.09 73.82 301,249 -0.19(-0.26%)
Jun 04, 2015 74.51 74.57 73.44 74.01 483,325 -0.82(-1.09%)
Jun 03, 2015 74.40 75.44 73.98 74.83 654,228 +0.48(+0.64%)
Jun 02, 2015 73.81 75.26 73.32 74.35 373,571 +0.42(+0.57%)
Jun 01, 2015 74.27 74.27 73.31 73.93 405,206 +0.00(+0.00%)
May 29, 2015 73.50 74.47 73.25 73.93 1,754,005 +0.14(+0.19%)
May 28, 2015 74.17 74.34 72.99 73.79 513,585 -0.54(-0.72%)
May 27, 2015 74.00 74.46 73.44 74.33 413,521 +0.45(+0.61%)
May 26, 2015 75.43 75.83 73.16 73.88 792,947 -2.14(-2.81%)
May 22, 2015 76.43 76.02 76.02 76.02 2,216,388 -0.79(-1.02%)
May 21, 2015 75.66 77.53 75.61 76.81 389,808 +0.98(+1.30%)
May 20, 2015 76.39 76.40 75.07 75.82 480,991 +0.01(+0.01%)
May 19, 2015 76.48 76.68 75.55 75.81 315,393 -0.85(-1.10%)
May 18, 2015 76.24 77.00 75.76 76.66 230,536 +0.22(+0.29%)
May 15, 2015 77.38 77.74 75.82 76.44 483,767 -0.93(-1.20%)
May 14, 2015 78.32 78.65 76.81 77.36 499,569 -0.13(-0.17%)
May 13, 2015 76.75 77.90 76.57 77.49 690,352 +1.19(+1.56%)
May 12, 2015 75.75 76.83 75.14 76.30 505,138 +0.33(+0.43%)
May 11, 2015 76.00 76.54 75.31 75.97 479,545 +0.25(+0.33%)
May 08, 2015 76.18 76.55 75.39 75.72 288,802 +0.23(+0.30%)
May 07, 2015 75.92 76.15 75.22 75.49 562,732 -1.00(-1.31%)
May 06, 2015 76.86 77.36 75.86 76.50 516,769 -0.15(-0.19%)
May 05, 2015 78.45 79.09 76.45 76.65 666,006 -2.31(-2.92%)
May 04, 2015 79.20 79.68 78.58 78.96 565,785 -0.19(-0.24%)
May 01, 2015 78.27 80.13 77.72 79.14 916,772 +2.54(+3.31%)
Apr 30, 2015 77.98 78.50 74.61 76.61 1,835,769 -1.74(-2.22%)
Apr 29, 2015 81.86 81.86 76.36 78.35 2,513,996 -6.50(-7.66%)
Apr 28, 2015 83.37 84.88 82.83 84.85 823,599 +1.38(+1.66%)
Apr 27, 2015 81.80 83.62 81.61 83.46 674,365 +1.70(+2.08%)
Apr 24, 2015 82.67 83.07 81.58 81.76 1,157,164 -0.80(-0.96%)
Apr 23, 2015 82.47 83.23 82.47 82.56 433,622 +0.05(+0.06%)
Apr 22, 2015 82.76 82.76 82.08 82.51 482,684 -0.28(-0.34%)
Apr 21, 2015 84.31 84.31 82.74 82.79 217,751 -1.41(-1.68%)
Apr 20, 2015 83.74 84.61 83.71 84.20 318,272 +1.02(+1.23%)
Apr 17, 2015 84.23 84.23 82.97 83.17 284,671 -1.71(-2.02%)
Apr 16, 2015 85.46 85.47 84.69 84.89 388,772 -0.50(-0.58%)
Apr 15, 2015 84.64 85.44 84.07 85.38 553,003 +1.39(+1.66%)
Apr 14, 2015 82.93 84.12 82.65 83.99 280,683 +1.14(+1.38%)
Apr 13, 2015 82.25 83.32 82.25 82.85 320,913 +0.41(+0.49%)
Apr 10, 2015 83.35 83.52 82.20 82.44 290,903 -0.68(-0.81%)
Apr 09, 2015 82.77 83.55 82.23 83.11 284,649 +0.33(+0.40%)
Apr 08, 2015 84.48 85.62 82.43 82.79 514,480 -2.26(-2.66%)
Apr 07, 2015 85.98 85.98 84.97 85.04 169,335 -1.12(-1.30%)
Apr 06, 2015 84.91 86.62 84.26 86.17 426,725 +1.46(+1.73%)
Apr 02, 2015 84.66 84.71 84.71 84.71 815,855 -0.07(-0.08%)
Apr 01, 2015 84.41 85.47 83.86 84.78 384,139 +0.31(+0.37%)
Mar 31, 2015 84.09 84.64 82.97 84.47 401,120 +0.20(+0.24%)
Mar 30, 2015 83.69 84.56 83.26 84.27 503,083 +0.98(+1.17%)
Mar 27, 2015 83.21 84.03 82.48 83.29 226,349 -0.23(-0.27%)
Mar 26, 2015 83.27 83.91 82.80 83.52 251,275 +0.20(+0.24%)
Mar 25, 2015 83.95 84.37 83.31 83.32 284,493 -0.28(-0.33%)
Mar 24, 2015 84.33 85.18 83.53 83.60 414,151 -0.95(-1.12%)
Mar 23, 2015 85.56 86.13 84.55 84.55 306,800 -0.89(-1.04%)
Mar 20, 2015 84.57 86.01 84.57 85.43 1,023,711 +1.40(+1.67%)
Mar 19, 2015 84.54 84.78 83.87 84.03 282,642 -0.98(-1.16%)
Mar 18, 2015 82.62 85.40 82.36 85.01 406,702 +2.00(+2.41%)
Mar 17, 2015 83.14 83.40 82.49 83.02 338,783 -0.56(-0.67%)
Mar 16, 2015 83.63 84.44 83.08 83.57 359,721 +0.42(+0.50%)
Mar 13, 2015 84.11 84.11 82.15 83.15 423,286 -1.40(-1.66%)
Mar 12, 2015 84.50 85.21 84.00 84.56 363,255 +0.87(+1.04%)
Mar 11, 2015 84.14 84.17 83.25 83.69 414,864 -0.59(-0.71%)
Mar 10, 2015 84.93 85.04 83.42 84.28 334,984 -1.52(-1.77%)
Mar 09, 2015 85.52 86.10 85.15 85.80 325,037 +0.90(+1.06%)
Mar 06, 2015 85.42 86.48 84.64 84.89 262,612 -0.92(-1.07%)
Mar 05, 2015 86.96 86.97 85.18 85.82 522,569 -1.12(-1.29%)
Mar 04, 2015 88.19 88.63 86.46 86.94 461,325 -1.69(-1.91%)
Mar 03, 2015 88.86 88.86 88.48 88.63 316,520 -0.94(-1.05%)
Mar 02, 2015 88.28 89.73 87.88 89.57 368,282 +1.29(+1.46%)
Feb 27, 2015 88.21 89.24 88.15 88.28 311,344 +0.22(+0.25%)
Feb 26, 2015 88.89 89.50 87.88 88.06 393,665 -0.75(-0.85%)
Feb 25, 2015 87.89 88.99 86.94 88.82 462,635 +0.76(+0.87%)
Feb 24, 2015 85.30 88.11 85.30 88.05 510,289 +2.82(+3.31%)
Feb 23, 2015 86.14 86.64 84.76 85.23 303,302 -1.60(-1.85%)
Feb 20, 2015 85.65 86.86 84.87 86.84 278,488 +0.78(+0.91%)
Feb 19, 2015 85.43 86.66 85.24 86.05 259,167 +0.43(+0.50%)
Feb 18, 2015 84.45 86.46 84.34 85.63 391,563 +1.14(+1.35%)
Feb 17, 2015 85.45 86.17 83.96 84.49 700,632 -2.05(-2.37%)
Feb 13, 2015 89.06 86.54 86.54 86.54 3,180,038 -2.78(-3.12%)
Feb 12, 2015 88.88 90.08 87.13 89.32 588,047 +1.36(+1.54%)
Feb 11, 2015 87.17 88.27 86.59 87.97 433,815 +0.83(+0.95%)
Feb 10, 2015 85.94 87.21 85.02 87.13 457,807 -0.38(-0.43%)
Feb 09, 2015 87.18 88.16 86.70 87.51 447,198 +0.11(+0.12%)
Feb 06, 2015 87.99 88.56 87.06 87.40 279,562 -0.46(-0.52%)
Feb 05, 2015 86.69 88.22 86.09 87.86 284,096 +1.61(+1.87%)
Feb 04, 2015 87.21 87.25 86.10 86.24 404,100 -1.60(-1.83%)
Feb 03, 2015 86.08 88.21 85.31 87.85 327,322 +2.73(+3.21%)
Feb 02, 2015 82.95 85.24 82.73 85.11 333,956 +2.34(+2.82%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.