Skip to main content

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.93 -0.03 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.98 53.98 52.28 52.45 4,502 -1.52(-2.82%)
Apr 28, 2022 53.49 54.01 53.20 53.98 22,358 +0.74(+1.40%)
Apr 27, 2022 53.07 53.72 53.07 53.23 6,209 +0.01(+0.01%)
Apr 26, 2022 54.02 54.51 52.82 53.23 47,909 -1.72(-3.13%)
Apr 25, 2022 54.48 54.95 53.41 54.95 5,691 +0.06(+0.10%)
Apr 22, 2022 55.70 55.81 54.87 54.89 5,143 -1.19(-2.13%)
Apr 21, 2022 57.40 57.53 55.86 56.08 6,990 -0.94(-1.66%)
Apr 20, 2022 57.13 57.56 57.02 57.02 5,654 +0.38(+0.68%)
Apr 19, 2022 55.34 56.77 55.34 56.64 20,014 +1.89(+3.46%)
Apr 18, 2022 54.26 54.92 54.26 54.75 8,581 +0.06(+0.10%)
Apr 14, 2022 55.25 55.26 54.43 54.69 5,707 -0.53(-0.95%)
Apr 13, 2022 54.41 55.22 54.18 55.22 6,721 +0.77(+1.42%)
Apr 12, 2022 54.80 55.42 54.19 54.45 8,320 -0.39(-0.70%)
Apr 11, 2022 55.43 55.46 54.79 54.83 7,300 +0.20(+0.36%)
Apr 08, 2022 54.78 55.25 54.58 54.64 6,958 -0.00(-0.01%)
Apr 07, 2022 54.82 54.99 54.28 54.64 4,682 -0.90(-1.62%)
Apr 06, 2022 55.53 55.81 55.37 55.54 4,630 -0.51(-0.91%)
Apr 05, 2022 56.76 56.85 56.03 56.05 28,487 -0.79(-1.39%)
Apr 04, 2022 57.13 57.13 56.12 56.84 5,311 -0.42(-0.74%)
Apr 01, 2022 58.43 58.43 56.94 57.26 5,423 -0.42(-0.73%)
Mar 31, 2022 58.68 59.01 57.59 57.68 7,476 -0.97(-1.66%)
Mar 30, 2022 60.36 60.54 58.19 58.66 12,179 -1.71(-2.83%)
Mar 29, 2022 60.28 60.71 59.85 60.36 10,666 +1.18(+2.00%)
Mar 28, 2022 59.80 59.80 58.41 59.18 7,062 -0.63(-1.05%)
Mar 25, 2022 58.88 59.84 58.73 59.81 3,719 +1.68(+2.90%)
Mar 24, 2022 58.70 58.70 58.12 58.12 3,443 +0.08(+0.15%)
Mar 23, 2022 59.46 59.47 58.04 58.04 25,888 -2.13(-3.53%)
Mar 22, 2022 60.26 60.74 59.99 60.16 4,441 +1.00(+1.69%)
Mar 21, 2022 60.29 60.29 58.83 59.17 5,444 -0.18(-0.31%)
Mar 18, 2022 60.21 60.21 58.41 59.35 6,396 -0.32(-0.54%)
Mar 17, 2022 59.10 59.99 59.10 59.67 19,415 -0.80(-1.32%)
Mar 16, 2022 60.35 60.77 59.88 60.47 13,309 +1.58(+2.68%)
Mar 15, 2022 59.26 59.26 58.28 58.89 14,536 +0.00(+0.01%)
Mar 14, 2022 59.71 60.02 58.69 58.89 7,139 -0.06(-0.10%)
Mar 11, 2022 59.54 59.58 58.93 58.95 13,996 +0.45(+0.77%)
Mar 10, 2022 58.33 58.70 57.90 58.50 7,575 +0.07(+0.11%)
Mar 09, 2022 57.32 58.87 57.32 58.43 10,743 +1.36(+2.38%)
Mar 08, 2022 56.96 58.18 56.30 57.08 9,670 +0.75(+1.34%)
Mar 07, 2022 57.56 57.83 56.32 56.32 20,828 -2.11(-3.60%)
Mar 04, 2022 59.87 59.87 57.81 58.43 18,569 -2.34(-3.86%)
Mar 03, 2022 60.64 61.14 60.33 60.77 6,975 -0.43(-0.71%)
Mar 02, 2022 59.36 61.33 59.36 61.21 6,877 +2.61(+4.46%)
Mar 01, 2022 60.22 60.22 58.10 58.60 10,066 -2.78(-4.53%)
Feb 28, 2022 60.72 61.43 60.58 61.38 6,749 -0.26(-0.42%)
Feb 25, 2022 60.56 61.79 60.43 61.64 10,217 +3.27(+5.59%)
Feb 24, 2022 57.97 58.46 57.19 58.38 55,188 -1.90(-3.15%)
Feb 23, 2022 61.74 61.74 60.24 60.27 4,939 -0.76(-1.25%)
Feb 22, 2022 61.30 61.75 60.77 61.03 12,675 -0.58(-0.94%)
Feb 18, 2022 61.61 0 +0.30(+0.48%)
Feb 17, 2022 62.43 62.43 61.20 61.32 7,860 -1.75(-2.77%)
Feb 16, 2022 62.80 63.21 62.69 63.06 5,773 +0.08(+0.13%)
Feb 15, 2022 62.08 62.98 62.08 62.98 10,251 +1.63(+2.65%)
Feb 14, 2022 62.31 62.31 61.16 61.35 7,544 -0.59(-0.95%)
Feb 11, 2022 61.77 63.15 61.45 61.94 22,133 -0.29(-0.47%)
Feb 10, 2022 62.41 63.20 61.91 62.23 27,773 -0.12(-0.20%)
Feb 09, 2022 62.91 63.24 62.18 62.35 19,941 -0.80(-1.27%)
Feb 08, 2022 62.33 63.20 62.20 63.16 20,455 +1.68(+2.74%)
Feb 07, 2022 61.21 61.83 60.80 61.48 21,821 +0.24(+0.40%)
Feb 04, 2022 60.98 61.55 60.32 61.23 14,055 +0.81(+1.33%)
Feb 03, 2022 61.23 60.24 60.43 17,366 -0.02(-0.03%)
Feb 02, 2022 60.80 60.86 60.14 60.44 15,758 -0.35(-0.57%)
Feb 01, 2022 60.75 60.95 59.58 60.79 11,452 +0.61(+1.01%)
Jan 31, 2022 58.58 60.18 0 +0.77(+1.29%)
Jan 28, 2022 59.23 59.72 58.37 59.41 19,764 -0.19(-0.31%)
Jan 27, 2022 61.11 61.70 59.13 59.60 8,079 -1.12(-1.85%)
Jan 26, 2022 62.01 62.35 60.72 60.72 8,543 -0.82(-1.34%)
Jan 25, 2022 60.92 62.04 60.06 61.55 10,129 +0.01(+0.02%)
Jan 24, 2022 59.70 61.54 59.45 61.54 28,314 +0.82(+1.36%)
Jan 21, 2022 60.54 62.04 60.46 60.72 16,300 -0.26(-0.43%)
Jan 20, 2022 62.62 63.23 60.98 60.98 8,815 -1.81(-2.88%)
Jan 19, 2022 64.56 64.56 62.72 62.78 18,269 -1.68(-2.61%)
Jan 18, 2022 65.09 65.63 64.47 64.47 25,247 -1.00(-1.53%)
Jan 14, 2022 65.47 0 +0.68(+1.05%)
Jan 13, 2022 64.65 65.36 64.56 64.79 31,284 +0.45(+0.70%)
Jan 12, 2022 64.93 64.93 63.80 64.34 35,149 -0.12(-0.18%)
Jan 11, 2022 65.01 65.01 63.54 64.45 18,763 +0.12(+0.19%)
Jan 10, 2022 64.89 64.90 63.57 64.33 17,889 +0.17(+0.26%)
Jan 07, 2022 64.19 64.30 63.27 64.16 21,946 +0.54(+0.85%)
Jan 06, 2022 62.49 63.73 62.18 63.63 45,915 +2.04(+3.31%)
Jan 05, 2022 61.92 62.39 61.59 61.59 13,210 -0.08(-0.14%)
Jan 04, 2022 60.76 62.08 60.76 61.67 18,858 +1.78(+2.98%)
Jan 03, 2022 58.98 60.45 58.98 59.89 12,256 +0.95(+1.61%)
Dec 31, 2021 59.03 59.17 58.74 58.94 6,397 -0.14(-0.23%)
Dec 30, 2021 59.26 59.85 59.07 59.07 5,464 -0.20(-0.34%)
Dec 29, 2021 59.11 59.42 59.11 59.27 7,496 +0.17(+0.29%)
Dec 28, 2021 58.45 59.34 58.45 59.10 3,653 +0.68(+1.17%)
Dec 27, 2021 58.01 58.45 57.92 58.42 3,246 +0.06(+0.10%)
Dec 23, 2021 57.95 58.62 57.95 58.36 9,780 +0.62(+1.07%)
Dec 22, 2021 57.53 57.74 57.46 57.74 2,862 +0.40(+0.70%)
Dec 21, 2021 56.65 57.38 56.65 57.34 3,372 +1.51(+2.71%)
Dec 20, 2021 56.19 56.19 54.92 55.83 5,849 -1.07(-1.88%)
Dec 17, 2021 57.09 57.43 56.25 56.90 13,557 -1.21(-2.09%)
Dec 16, 2021 58.83 59.30 57.99 58.11 4,145 +0.16(+0.28%)
Dec 15, 2021 57.67 58.55 57.49 57.95 9,003 +0.20(+0.35%)
Dec 14, 2021 57.17 58.71 57.17 57.74 5,597 +0.08(+0.14%)
Dec 13, 2021 58.43 58.43 57.14 57.66 2,576 -0.79(-1.36%)
Dec 10, 2021 58.27 58.46 58.01 58.46 1,249 +0.20(+0.34%)
Dec 09, 2021 58.29 58.60 58.19 58.26 1,214 -0.49(-0.84%)
Dec 08, 2021 58.57 58.75 58.57 58.75 1,760 +0.13(+0.22%)
Dec 07, 2021 59.82 59.82 58.62 58.62 1,547 -0.26(-0.45%)
Dec 06, 2021 58.02 59.36 58.02 58.88 4,131 +1.60(+2.80%)
Dec 03, 2021 57.87 57.87 56.97 57.28 1,348 -1.07(-1.83%)
Dec 02, 2021 57.52 58.72 56.62 58.35 3,013 +1.37(+2.40%)
Dec 01, 2021 58.30 58.48 56.98 56.98 1,574 -0.25(-0.44%)
Nov 30, 2021 57.72 57.72 56.96 57.23 2,820 -0.72(-1.24%)
Nov 29, 2021 58.60 58.98 57.95 57.95 3,335 -0.72(-1.23%)
Nov 26, 2021 60.03 60.03 57.92 58.67 3,049 -3.16(-5.11%)
Nov 24, 2021 61.82 61.83 61.43 61.83 2,260 +0.03(+0.05%)
Nov 23, 2021 61.83 61.84 61.56 61.80 2,603 +0.59(+0.97%)
Nov 22, 2021 60.78 61.78 60.78 61.20 13,918 +1.23(+2.05%)
Nov 19, 2021 60.28 60.28 59.53 59.97 4,386 -0.96(-1.58%)
Nov 18, 2021 61.37 60.94 60.90 60.94 2,338 -0.18(-0.29%)
Nov 17, 2021 60.66 61.11 60.66 61.11 853 -0.50(-0.81%)
Nov 16, 2021 61.59 61.89 61.59 61.61 2,468 -0.01(-0.02%)
Nov 15, 2021 61.41 61.70 61.41 61.62 9,119 +0.23(+0.37%)
Nov 12, 2021 61.86 61.86 61.38 61.39 1,077 -0.44(-0.72%)
Nov 11, 2021 61.77 62.06 61.71 61.84 2,743 +0.36(+0.58%)
Nov 10, 2021 61.22 61.48 7,813 +0.02(+0.03%)
Nov 09, 2021 60.87 61.71 60.87 61.46 10,561 -0.00(-0.01%)
Nov 08, 2021 61.59 62.31 61.24 61.47 11,190 -0.13(-0.21%)
Nov 05, 2021 60.92 61.97 60.92 61.59 4,649 +0.98(+1.62%)
Nov 04, 2021 61.87 61.87 60.13 60.62 5,024 -1.07(-1.74%)
Nov 03, 2021 59.72 61.85 59.72 61.69 7,205 +1.65(+2.74%)
Nov 02, 2021 60.96 60.96 60.00 60.04 5,568 -0.55(-0.91%)
Nov 01, 2021 58.91 60.59 58.64 60.59 38,795 +1.95(+3.33%)
Oct 29, 2021 59.25 59.25 58.56 58.64 5,059 -0.04(-0.07%)
Oct 28, 2021 58.50 58.68 58.41 58.68 1,386 +0.92(+1.60%)
Oct 27, 2021 59.64 58.91 57.75 57.75 4,783 -2.40(-3.99%)
Oct 26, 2021 60.65 60.15 1,810 -0.21(-0.35%)
Oct 25, 2021 60.60 60.74 60.20 60.37 7,717 +0.16(+0.26%)
Oct 22, 2021 60.46 59.85 60.21 1,668 +0.50(+0.84%)
Oct 21, 2021 60.21 60.37 59.58 59.71 6,606 -0.25(-0.42%)
Oct 20, 2021 58.88 59.96 58.88 59.96 1,915 +1.13(+1.93%)
Oct 19, 2021 58.62 58.83 58.51 58.83 3,594 +0.25(+0.42%)
Oct 18, 2021 58.58 58.96 58.58 58.58 7,203 -0.01(-0.01%)
Oct 15, 2021 59.14 59.31 58.58 58.59 16,442 +0.03(+0.06%)
Oct 14, 2021 58.58 58.58 57.94 58.55 3,801 +0.76(+1.32%)
Oct 13, 2021 57.71 57.91 56.93 57.79 3,608 -0.21(-0.36%)
Oct 12, 2021 57.97 58.11 57.89 58.00 11,424 -0.20(-0.34%)
Oct 11, 2021 59.15 59.15 58.20 58.20 21,202 -0.72(-1.23%)
Oct 08, 2021 58.56 59.04 58.56 58.92 7,060 +0.16(+0.27%)
Oct 07, 2021 58.31 58.92 58.31 58.76 3,585 +1.05(+1.83%)
Oct 06, 2021 57.78 57.78 57.11 57.71 11,609 -0.68(-1.17%)
Oct 05, 2021 58.43 58.43 58.09 58.39 2,537 +0.21(+0.37%)
Oct 04, 2021 58.41 58.60 57.97 58.18 4,257 -0.03(-0.06%)
Oct 01, 2021 57.39 58.54 57.04 58.21 39,382 +0.61(+1.06%)
Sep 30, 2021 58.15 58.15 57.44 57.60 2,106 -0.17(-0.30%)
Sep 29, 2021 57.18 57.90 57.18 57.77 9,122 +0.61(+1.07%)
Sep 28, 2021 58.02 58.13 57.16 57.16 16,029 -0.33(-0.58%)
Sep 27, 2021 56.60 57.83 56.52 57.50 20,649 +2.06(+3.72%)
Sep 24, 2021 54.85 55.58 54.85 55.44 11,918 +0.66(+1.21%)
Sep 23, 2021 54.22 55.07 54.22 54.77 4,026 +1.85(+3.49%)
Sep 22, 2021 52.80 52.93 52.80 52.93 1,787 +0.68(+1.29%)
Sep 21, 2021 52.56 52.58 52.05 52.25 3,174 +0.33(+0.64%)
Sep 20, 2021 52.12 52.12 51.30 51.92 8,432 -1.34(-2.52%)
Sep 17, 2021 53.08 53.46 53.08 53.26 776 +0.13(+0.25%)
Sep 16, 2021 53.56 53.86 53.13 53.13 52,496 -0.33(-0.62%)
Sep 15, 2021 52.09 53.51 52.09 53.46 1,923 +0.78(+1.47%)
Sep 14, 2021 52.68 52.93 52.68 52.68 3,993 -1.06(-1.98%)
Sep 13, 2021 53.61 53.74 53.32 53.74 2,167 +0.48(+0.90%)
Sep 10, 2021 53.80 53.74 53.26 53.26 1,632 -0.48(-0.89%)
Sep 09, 2021 53.70 54.26 53.70 53.74 5,853 +0.16(+0.29%)
Sep 08, 2021 53.93 53.93 53.47 53.58 3,408 -0.82(-1.50%)
Sep 07, 2021 55.31 55.31 54.40 54.40 3,990 -0.20(-0.36%)
Sep 03, 2021 54.91 55.00 54.58 54.60 5,148 -0.12(-0.21%)
Sep 02, 2021 54.97 55.14 54.57 54.71 11,225 -0.08(-0.15%)
Sep 01, 2021 54.43 54.87 54.43 54.80 6,322 -0.52(-0.95%)
Aug 31, 2021 55.07 55.32 55.07 55.32 1,069 +0.29(+0.54%)
Aug 30, 2021 55.09 55.26 55.03 55.03 3,217 -0.91(-1.62%)
Aug 27, 2021 55.18 56.01 55.18 55.94 4,585 +1.35(+2.48%)
Aug 26, 2021 55.28 55.28 54.58 54.58 4,848 -0.81(-1.47%)
Aug 25, 2021 55.45 56.01 55.40 55.40 13,014 +0.40(+0.72%)
Aug 24, 2021 55.14 55.19 54.86 55.00 2,802 +0.23(+0.42%)
Aug 23, 2021 54.94 54.98 54.55 54.77 3,481 +0.40(+0.73%)
Aug 20, 2021 53.50 54.37 53.50 54.37 2,387 +1.04(+1.94%)
Aug 19, 2021 53.25 53.98 52.96 53.34 3,381 -0.72(-1.34%)
Aug 18, 2021 54.20 55.01 54.00 54.06 2,980 -0.56(-1.03%)
Aug 17, 2021 54.82 54.82 54.53 54.62 1,340 -0.73(-1.31%)
Aug 16, 2021 54.69 55.41 54.67 55.35 2,772 -0.00(-0.00%)
Aug 13, 2021 55.78 55.78 55.30 55.35 4,954 -0.56(-1.01%)
Aug 12, 2021 56.38 56.38 55.60 55.91 4,788 -0.18(-0.32%)
Aug 11, 2021 55.30 56.13 55.30 56.09 4,048 +0.74(+1.34%)
Aug 10, 2021 54.60 55.45 54.60 55.35 3,801 +0.53(+0.96%)
Aug 09, 2021 54.48 55.45 54.48 54.83 3,898 -0.33(-0.60%)
Aug 06, 2021 54.71 55.48 54.68 55.16 9,193 +1.56(+2.91%)
Aug 05, 2021 53.32 53.60 53.32 53.60 2,387 +0.93(+1.77%)
Aug 04, 2021 52.83 53.22 52.59 52.66 1,720 -0.40(-0.74%)
Aug 03, 2021 51.84 53.20 51.78 53.06 8,957 +0.76(+1.45%)
Aug 02, 2021 52.17 53.90 52.17 52.30 9,758 -0.50(-0.95%)
Jul 30, 2021 53.35 53.44 52.75 52.80 5,568 -0.64(-1.19%)
Jul 29, 2021 53.42 53.86 53.42 53.44 4,403 +0.21(+0.40%)
Jul 28, 2021 52.49 53.52 52.18 53.23 3,779 +0.80(+1.53%)
Jul 27, 2021 52.07 52.66 52.07 52.42 3,507 -0.19(-0.37%)
Jul 26, 2021 52.29 53.14 52.29 52.62 3,279 +0.25(+0.48%)
Jul 23, 2021 52.44 52.44 51.97 52.37 21,972 +0.53(+1.02%)
Jul 22, 2021 51.76 52.17 51.76 51.84 2,681 -1.10(-2.08%)
Jul 21, 2021 53.40 53.41 52.80 52.94 1,875 +0.94(+1.81%)
Jul 20, 2021 50.48 53.03 50.48 52.00 5,312 +1.26(+2.47%)
Jul 19, 2021 51.59 51.59 50.57 50.74 9,177 -1.93(-3.66%)
Jul 16, 2021 54.17 54.17 52.67 52.67 2,165 -1.49(-2.75%)
Jul 15, 2021 53.22 54.16 53.00 54.16 6,467 +0.62(+1.16%)
Jul 14, 2021 54.33 54.33 52.95 53.54 4,128 -0.01(-0.02%)
Jul 13, 2021 54.46 54.46 53.52 53.55 16,091 -1.20(-2.19%)
Jul 12, 2021 53.93 54.87 53.93 54.75 5,177 +0.06(+0.12%)
Jul 09, 2021 53.52 54.75 53.52 54.69 4,866 +2.35(+4.49%)
Jul 08, 2021 52.08 52.74 51.53 52.33 8,906 -0.98(-1.85%)
Jul 07, 2021 53.27 53.68 53.00 53.32 11,435 -0.41(-0.77%)
Jul 06, 2021 54.78 54.78 53.38 53.73 11,433 -1.48(-2.69%)
Jul 02, 2021 55.53 55.53 55.01 55.21 14,868 -0.57(-1.03%)
Jul 01, 2021 55.23 56.10 55.23 55.79 9,984 +0.56(+1.02%)
Jun 30, 2021 55.18 55.59 55.18 55.22 3,124 +0.18(+0.34%)
Jun 29, 2021 55.70 56.18 54.95 55.04 5,919 -0.55(-1.00%)
Jun 28, 2021 56.79 56.79 55.44 55.59 17,111 -1.79(-3.12%)
Jun 25, 2021 56.65 57.39 56.65 57.39 2,579 +0.74(+1.31%)
Jun 24, 2021 55.95 56.65 55.68 56.65 2,786 +0.79(+1.41%)
Jun 23, 2021 55.81 56.20 55.81 55.86 6,804 -0.07(-0.13%)
Jun 22, 2021 56.99 56.99 55.10 55.93 8,638 -0.14(-0.25%)
Jun 21, 2021 54.12 56.07 54.12 56.07 15,579 +2.23(+4.15%)
Jun 18, 2021 55.22 55.22 53.77 53.84 41,857 -1.92(-3.45%)
Jun 17, 2021 57.91 58.84 55.73 55.76 13,800 -2.75(-4.70%)
Jun 16, 2021 57.07 58.82 57.00 58.51 5,383 +0.45(+0.78%)
Jun 15, 2021 56.99 58.15 56.92 58.06 8,051 +1.30(+2.29%)
Jun 14, 2021 58.05 58.06 56.61 56.76 12,731 -1.09(-1.88%)
Jun 11, 2021 57.57 58.13 57.57 57.85 9,346 +0.25(+0.43%)
Jun 10, 2021 59.31 59.31 57.60 57.60 10,907 -1.07(-1.82%)
Jun 09, 2021 59.29 59.83 58.64 58.67 95,762 -0.95(-1.59%)
Jun 08, 2021 59.24 59.69 58.61 59.62 3,210 +0.24(+0.41%)
Jun 07, 2021 59.49 59.53 59.04 59.38 3,974 +0.23(+0.39%)
Jun 04, 2021 59.11 59.30 58.61 59.15 26,334 -0.09(-0.16%)
Jun 03, 2021 58.92 59.52 58.92 59.24 14,351 +0.18(+0.31%)
Jun 02, 2021 60.03 60.03 57.78 59.06 5,975 -0.69(-1.16%)
Jun 01, 2021 59.63 59.81 59.32 59.75 26,880 +0.66(+1.12%)
May 28, 2021 59.60 60.10 58.39 59.08 37,799 -0.36(-0.60%)
May 27, 2021 58.98 59.44 58.73 59.44 5,616 +1.32(+2.26%)
May 26, 2021 57.54 58.27 57.28 58.13 8,756 +0.66(+1.15%)
May 25, 2021 59.11 59.15 57.31 57.46 13,659 -1.66(-2.80%)
May 24, 2021 59.37 59.53 58.66 59.12 15,140 -0.52(-0.88%)
May 21, 2021 59.58 59.83 59.14 59.64 16,356 +1.07(+1.82%)
May 20, 2021 57.97 58.74 57.97 58.58 32,249 -0.22(-0.38%)
May 19, 2021 57.97 58.88 57.51 58.80 25,920 -0.23(-0.40%)
May 18, 2021 60.23 60.23 58.98 59.03 8,418 -1.07(-1.78%)
May 17, 2021 59.95 60.17 59.33 60.10 12,627 -0.10(-0.17%)
May 14, 2021 59.76 60.21 59.29 60.21 22,278 +0.89(+1.50%)
May 13, 2021 57.12 59.39 57.12 59.31 26,501 +2.19(+3.83%)
May 12, 2021 59.15 59.18 56.95 57.12 28,430 -1.31(-2.24%)
May 11, 2021 58.08 59.33 58.08 58.43 14,425 -0.78(-1.32%)
May 10, 2021 59.63 60.54 58.92 59.21 10,967 -0.39(-0.65%)
May 07, 2021 58.92 59.66 58.61 59.60 26,909 +0.02(+0.03%)
May 06, 2021 59.37 59.58 58.61 59.58 9,764 +0.42(+0.72%)
May 05, 2021 59.30 59.33 58.65 59.16 24,485 +0.19(+0.32%)
May 04, 2021 57.98 58.97 57.55 58.97 26,516 +0.65(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.