Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 111.58 111.85 109.79 111.33 1,101,259 -0.87(-0.77%)
Dec 29, 2022 110.64 112.78 110.34 112.19 1,424,596 +1.96(+1.77%)
Dec 28, 2022 110.86 111.94 110.18 110.24 1,650,459 -0.67(-0.61%)
Dec 27, 2022 111.61 111.61 110.08 110.91 1,837,250 -0.85(-0.76%)
Dec 23, 2022 108.61 111.98 108.30 111.76 2,598,341 +3.69(+3.41%)
Dec 22, 2022 106.93 108.11 104.04 108.07 4,567,756 -2.50(-2.26%)
Dec 21, 2022 110.66 111.61 109.72 110.56 2,368,088 +0.49(+0.45%)
Dec 20, 2022 110.78 111.52 109.36 110.07 1,558,482 -1.21(-1.09%)
Dec 19, 2022 111.89 112.41 110.72 111.29 1,878,949 -0.42(-0.38%)
Dec 16, 2022 111.47 112.26 110.83 111.71 2,968,684 -1.08(-0.96%)
Dec 15, 2022 116.78 117.06 112.50 112.79 2,155,313 -5.39(-4.56%)
Dec 14, 2022 118.29 120.56 117.13 118.17 2,251,797 -0.63(-0.53%)
Dec 13, 2022 122.72 123.20 118.18 118.80 1,303,460 +0.34(+0.28%)
Dec 12, 2022 115.60 118.57 115.13 118.46 1,319,543 +3.33(+2.89%)
Dec 09, 2022 115.34 115.84 114.80 115.13 1,623,240 -0.63(-0.54%)
Dec 08, 2022 116.30 117.53 115.48 115.76 1,546,542 -0.27(-0.23%)
Dec 07, 2022 116.54 116.91 115.35 116.03 967,477 -0.18(-0.16%)
Dec 06, 2022 118.96 118.96 115.55 116.21 1,243,855 -2.47(-2.08%)
Dec 05, 2022 120.01 120.50 118.10 118.67 1,469,642 -2.69(-2.21%)
Dec 02, 2022 119.24 121.67 119.15 121.36 1,340,266 +0.08(+0.06%)
Dec 01, 2022 119.89 121.69 119.18 121.29 1,522,097 +1.80(+1.51%)
Nov 30, 2022 115.74 119.64 115.25 119.48 2,728,918 +3.74(+3.23%)
Nov 29, 2022 115.83 116.59 114.37 115.75 1,264,080 -0.31(-0.27%)
Nov 28, 2022 117.53 118.13 115.68 116.06 1,582,328 -2.64(-2.22%)
Nov 25, 2022 118.70 119.18 118.17 118.69 622,399 +0.05(+0.04%)
Nov 23, 2022 118.35 119.14 117.92 118.65 1,240,422 +0.37(+0.31%)
Nov 22, 2022 117.82 118.44 116.19 118.28 1,160,405 +1.19(+1.01%)
Nov 21, 2022 116.48 117.80 115.94 117.09 954,086 +0.69(+0.60%)
Nov 18, 2022 116.65 117.39 115.11 116.40 1,213,474 +0.59(+0.51%)
Nov 17, 2022 114.93 116.41 113.77 115.81 1,497,626 -0.26(-0.22%)
Nov 16, 2022 117.52 117.94 115.65 116.07 1,896,596 -1.14(-0.97%)
Nov 15, 2022 119.13 119.13 115.80 117.21 1,579,613 +0.46(+0.40%)
Nov 14, 2022 116.33 118.72 115.84 116.75 1,888,080 +0.17(+0.15%)
Nov 11, 2022 117.16 117.58 114.80 116.58 2,177,824 -0.36(-0.30%)
Nov 10, 2022 116.00 117.36 113.98 116.93 2,136,516 +5.91(+5.33%)
Nov 09, 2022 112.51 112.84 110.86 111.02 1,262,723 -1.74(-1.55%)
Nov 08, 2022 110.98 114.36 110.56 112.76 1,393,850 +2.37(+2.15%)
Nov 07, 2022 109.43 110.90 108.65 110.39 1,885,929 +1.55(+1.42%)
Nov 04, 2022 109.17 109.84 106.45 108.84 1,865,092 +0.69(+0.64%)
Nov 03, 2022 108.03 109.47 107.08 108.15 1,665,398 -1.40(-1.28%)
Nov 02, 2022 112.81 109.52 109.55 1,569,080 -3.41(-3.02%)
Nov 01, 2022 113.91 114.35 111.88 112.95 1,120,467 -0.24(-0.21%)
Oct 31, 2022 113.61 114.20 112.64 113.19 1,770,218 -1.42(-1.24%)
Oct 28, 2022 111.21 115.30 111.09 114.61 2,042,238 +3.85(+3.48%)
Oct 27, 2022 110.93 111.87 110.21 110.75 1,314,871 +0.35(+0.32%)
Oct 26, 2022 111.58 112.98 109.83 110.40 1,659,282 -1.04(-0.94%)
Oct 25, 2022 109.36 111.60 109.36 111.44 2,127,405 +2.23(+2.04%)
Oct 24, 2022 108.76 109.36 107.26 109.21 1,368,006 +1.90(+1.77%)
Oct 21, 2022 106.08 107.67 104.95 107.31 1,321,121 +1.05(+0.99%)
Oct 20, 2022 107.02 108.11 105.61 106.26 1,289,200 -0.37(-0.35%)
Oct 19, 2022 107.12 107.87 105.42 106.63 1,347,937 -1.85(-1.70%)
Oct 18, 2022 108.81 110.21 107.59 108.48 1,892,920 +1.37(+1.28%)
Oct 17, 2022 106.75 107.86 106.20 107.11 1,704,803 +2.64(+2.53%)
Oct 14, 2022 106.59 106.97 104.09 104.47 1,871,700 -1.03(-0.98%)
Oct 13, 2022 101.22 106.17 101.09 105.50 1,978,079 +2.17(+2.10%)
Oct 12, 2022 103.83 104.31 103.15 103.33 1,493,814 -0.33(-0.31%)
Oct 11, 2022 104.95 105.52 102.85 103.66 1,777,692 -1.47(-1.40%)
Oct 10, 2022 105.41 105.69 103.86 105.13 1,536,168 +0.28(+0.26%)
Oct 07, 2022 105.80 106.11 104.26 104.85 2,229,977 -2.01(-1.88%)
Oct 06, 2022 109.68 109.90 106.64 106.86 2,433,150 -2.77(-2.53%)
Oct 05, 2022 109.70 110.86 107.73 109.63 2,267,884 -0.77(-0.69%)
Oct 04, 2022 111.57 112.54 110.01 110.40 2,302,776 +0.51(+0.46%)
Oct 03, 2022 108.37 110.51 107.45 109.89 1,920,119 +2.54(+2.36%)
Sep 30, 2022 109.21 110.61 107.25 107.36 2,638,473 -1.13(-1.04%)
Sep 29, 2022 111.42 111.68 107.03 108.49 2,821,268 -3.82(-3.40%)
Sep 28, 2022 111.59 114.05 107.53 112.30 3,451,067 +3.89(+3.58%)
Sep 27, 2022 109.88 110.73 107.27 108.42 2,070,110 -0.69(-0.63%)
Sep 26, 2022 110.05 110.95 108.64 109.11 1,938,978 -0.94(-0.85%)
Sep 23, 2022 111.80 112.04 108.53 110.05 2,193,500 -2.48(-2.20%)
Sep 22, 2022 112.55 113.77 111.32 112.52 2,234,761 -0.29(-0.25%)
Sep 21, 2022 116.23 116.65 112.78 112.81 2,036,224 -2.04(-1.77%)
Sep 20, 2022 115.51 115.75 114.02 114.85 1,371,416 -1.39(-1.19%)
Sep 19, 2022 114.28 116.28 113.77 116.24 1,115,277 +1.30(+1.13%)
Sep 16, 2022 113.05 115.39 112.17 114.94 2,229,459 +1.12(+0.98%)
Sep 15, 2022 115.71 116.12 113.32 113.81 1,343,483 -2.10(-1.81%)
Sep 14, 2022 117.34 117.61 114.75 115.91 2,160,397 -0.89(-0.76%)
Sep 13, 2022 119.53 119.99 116.54 116.80 2,069,244 -5.02(-4.12%)
Sep 12, 2022 121.78 122.82 121.37 121.82 1,159,366 +0.48(+0.39%)
Sep 09, 2022 120.11 121.74 119.66 121.34 1,593,522 +1.53(+1.28%)
Sep 08, 2022 118.06 119.99 117.07 119.81 1,455,843 +1.27(+1.07%)
Sep 07, 2022 116.56 118.93 116.36 118.54 1,420,392 +2.19(+1.88%)
Sep 06, 2022 115.83 117.32 114.83 116.35 1,413,508 +0.68(+0.59%)
Sep 02, 2022 119.09 120.10 115.08 115.67 1,839,330 -3.21(-2.70%)
Sep 01, 2022 117.76 119.01 116.96 118.88 1,421,383 +0.87(+0.74%)
Aug 31, 2022 120.08 120.08 117.72 118.01 1,671,062 -0.85(-0.72%)
Aug 30, 2022 121.80 121.80 118.56 118.86 1,629,873 -2.76(-2.27%)
Aug 29, 2022 122.75 122.90 121.47 121.61 1,494,629 -1.62(-1.31%)
Aug 26, 2022 128.51 128.62 123.00 123.23 2,055,553 -5.03(-3.92%)
Aug 25, 2022 129.64 129.79 127.69 128.26 1,591,578 -0.98(-0.76%)
Aug 24, 2022 129.08 130.04 128.82 129.24 1,193,775 +0.08(+0.06%)
Aug 23, 2022 130.11 130.47 129.00 129.16 1,071,088 -0.90(-0.69%)
Aug 22, 2022 131.77 131.77 129.56 130.06 1,373,870 -2.44(-1.84%)
Aug 19, 2022 132.26 132.94 131.53 132.50 2,872,548 -0.64(-0.48%)
Aug 18, 2022 132.77 133.44 132.00 133.14 1,117,205 +0.52(+0.39%)
Aug 17, 2022 131.35 132.74 131.11 132.62 1,510,936 +0.30(+0.22%)
Aug 16, 2022 131.44 132.51 130.96 132.33 1,142,280 +0.15(+0.12%)
Aug 15, 2022 129.43 132.25 128.84 132.18 1,569,696 +2.43(+1.87%)
Aug 12, 2022 127.21 129.75 126.99 129.75 1,907,110 +3.39(+2.68%)
Aug 11, 2022 128.02 128.22 126.22 126.36 1,337,863 -0.74(-0.58%)
Aug 10, 2022 127.26 127.70 126.11 127.09 1,224,304 +2.61(+2.10%)
Aug 09, 2022 124.74 125.46 124.04 124.48 1,028,482 +0.00(+0.00%)
Aug 08, 2022 124.14 125.09 123.19 124.48 1,377,555 +1.28(+1.04%)
Aug 05, 2022 120.80 123.44 120.77 123.20 1,029,857 +0.93(+0.76%)
Aug 04, 2022 122.68 122.73 121.55 122.27 804,193 -0.38(-0.31%)
Aug 03, 2022 120.99 123.17 120.36 122.65 1,214,073 +2.48(+2.07%)
Aug 02, 2022 120.15 120.97 119.17 120.17 1,489,356 -0.21(-0.17%)
Aug 01, 2022 121.00 121.95 119.82 120.38 1,548,647 -1.62(-1.33%)
Jul 29, 2022 122.04 122.68 121.24 121.99 1,604,571 +0.01(+0.01%)
Jul 28, 2022 119.82 122.39 119.33 121.98 1,297,021 +2.72(+2.28%)
Jul 27, 2022 115.89 119.86 115.55 119.26 2,203,896 +3.97(+3.45%)
Jul 26, 2022 115.85 116.54 114.83 115.29 1,717,790 -0.28(-0.24%)
Jul 25, 2022 116.31 116.69 115.07 115.56 1,576,497 -0.88(-0.75%)
Jul 22, 2022 116.67 118.03 115.67 116.44 1,559,537 +0.37(+0.32%)
Jul 21, 2022 114.57 116.30 113.91 116.07 1,503,502 +1.66(+1.45%)
Jul 20, 2022 113.66 115.14 113.05 114.40 2,248,778 +1.08(+0.95%)
Jul 19, 2022 110.48 113.64 110.00 113.33 1,790,784 +4.36(+4.00%)
Jul 18, 2022 110.08 111.07 108.42 108.97 1,448,815 -0.39(-0.36%)
Jul 15, 2022 109.04 109.59 108.47 109.36 1,696,503 +1.77(+1.64%)
Jul 14, 2022 106.74 108.05 105.72 107.59 1,304,365 -0.19(-0.18%)
Jul 13, 2022 106.81 108.88 106.70 107.78 1,419,750 -1.44(-1.31%)
Jul 12, 2022 110.69 111.66 108.71 109.22 1,331,760 -1.30(-1.18%)
Jul 11, 2022 110.47 111.11 109.61 110.52 1,170,378 -0.55(-0.50%)
Jul 08, 2022 110.03 111.34 109.06 111.07 1,361,237 +0.27(+0.24%)
Jul 07, 2022 110.71 111.46 109.99 110.81 1,628,023 -0.43(-0.38%)
Jul 06, 2022 110.47 112.14 109.52 111.24 2,008,608 +1.33(+1.21%)
Jul 05, 2022 109.77 109.91 106.24 109.91 1,501,353 -0.75(-0.68%)
Jul 01, 2022 108.62 110.91 107.95 110.66 1,782,544 +2.37(+2.19%)
Jun 30, 2022 107.77 110.91 107.64 108.29 2,830,834 -0.93(-0.85%)
Jun 29, 2022 110.50 112.49 107.13 109.22 3,656,228 -4.78(-4.20%)
Jun 28, 2022 116.67 117.92 113.76 114.00 2,557,227 -2.64(-2.27%)
Jun 27, 2022 116.33 118.62 116.19 116.65 3,056,578 +0.22(+0.19%)
Jun 24, 2022 112.50 116.44 112.17 116.43 2,441,341 +4.87(+4.36%)
Jun 23, 2022 111.01 111.89 109.87 111.56 1,877,584 +1.60(+1.45%)
Jun 22, 2022 109.26 111.35 108.41 109.96 1,851,024 -0.62(-0.56%)
Jun 21, 2022 108.61 110.83 108.49 110.58 2,095,523 +3.12(+2.90%)
Jun 17, 2022 108.22 109.22 105.06 107.46 4,753,689 -0.77(-0.71%)
Jun 16, 2022 110.02 110.42 107.32 108.23 2,351,825 -3.94(-3.51%)
Jun 15, 2022 112.29 113.86 110.62 112.17 1,451,404 +0.46(+0.41%)
Jun 14, 2022 112.25 112.26 110.49 111.71 1,587,483 +0.25(+0.22%)
Jun 13, 2022 112.33 113.06 110.88 111.46 1,788,656 -3.25(-2.84%)
Jun 10, 2022 115.03 116.02 113.78 114.72 1,430,186 -1.87(-1.61%)
Jun 09, 2022 119.02 119.39 116.57 116.59 1,121,129 -2.85(-2.39%)
Jun 08, 2022 119.81 120.22 118.58 119.44 1,248,566 -1.09(-0.91%)
Jun 07, 2022 118.51 120.77 117.61 120.54 1,302,381 +0.79(+0.66%)
Jun 06, 2022 120.81 121.20 119.07 119.75 1,273,126 +0.10(+0.09%)
Jun 03, 2022 119.28 120.15 118.69 119.64 1,425,267 -0.13(-0.11%)
Jun 02, 2022 116.76 119.89 116.11 119.78 1,631,389 +3.51(+3.02%)
Jun 01, 2022 118.11 118.70 115.57 116.27 1,560,373 -1.49(-1.27%)
May 31, 2022 117.47 118.64 116.15 117.76 2,653,622 -0.24(-0.20%)
May 27, 2022 116.47 118.02 116.16 118.00 1,641,011 +2.74(+2.38%)
May 26, 2022 112.87 115.96 112.41 115.26 1,616,653 +3.05(+2.72%)
May 25, 2022 111.34 113.11 110.86 112.21 1,486,719 +0.14(+0.13%)
May 24, 2022 111.75 112.27 110.03 112.06 1,709,178 -0.35(-0.31%)
May 23, 2022 112.36 113.08 110.49 112.42 1,894,404 +0.84(+0.75%)
May 20, 2022 111.62 112.11 108.51 111.58 2,382,637 +1.42(+1.29%)
May 19, 2022 110.98 111.67 109.59 110.16 2,408,362 -1.52(-1.36%)
May 18, 2022 114.49 114.54 111.41 111.68 1,689,604 -3.97(-3.44%)
May 17, 2022 115.80 116.28 115.01 115.66 1,397,018 +1.48(+1.30%)
May 16, 2022 113.39 115.07 112.77 114.17 1,212,313 +0.35(+0.31%)
May 13, 2022 113.08 114.71 112.68 113.82 1,405,773 +1.67(+1.49%)
May 12, 2022 111.69 112.49 109.99 112.15 2,327,988 -0.28(-0.25%)
May 11, 2022 112.29 113.79 111.85 112.42 2,950,552 -1.06(-0.94%)
May 10, 2022 115.57 116.25 112.28 113.49 2,380,472 -0.13(-0.12%)
May 09, 2022 116.35 116.35 113.06 113.62 2,565,569 -3.67(-3.13%)
May 06, 2022 116.74 118.02 115.64 117.30 1,982,963 -0.41(-0.34%)
May 05, 2022 124.12 124.41 116.57 117.70 2,491,137 -7.44(-5.95%)
May 04, 2022 121.48 125.55 120.67 125.15 2,028,581 +3.70(+3.05%)
May 03, 2022 121.15 121.90 120.24 121.44 1,579,457 +0.85(+0.70%)
May 02, 2022 119.88 121.78 118.23 120.59 2,102,148 +0.87(+0.73%)
Apr 29, 2022 124.69 124.70 119.46 119.72 2,104,239 -5.36(-4.28%)
Apr 28, 2022 124.58 125.83 123.25 125.08 1,555,394 +1.62(+1.31%)
Apr 27, 2022 123.47 125.54 122.99 123.47 1,881,680 +1.11(+0.91%)
Apr 26, 2022 124.19 125.00 122.34 122.35 2,380,496 -2.59(-2.07%)
Apr 25, 2022 124.24 124.99 121.25 124.94 2,927,998 +0.85(+0.68%)
Apr 22, 2022 130.11 130.22 123.89 124.09 2,514,625 -6.58(-5.04%)
Apr 21, 2022 132.38 133.46 130.28 130.67 1,747,394 -1.24(-0.94%)
Apr 20, 2022 130.85 132.43 130.68 131.91 1,936,908 +2.05(+1.58%)
Apr 19, 2022 128.43 130.23 127.40 129.86 2,285,105 +1.62(+1.26%)
Apr 18, 2022 128.40 129.61 127.47 128.25 1,543,152 -0.89(-0.69%)
Apr 14, 2022 130.27 130.85 128.89 129.13 1,667,066 -1.13(-0.87%)
Apr 13, 2022 129.57 130.63 128.48 130.27 1,475,706 +1.23(+0.95%)
Apr 12, 2022 130.39 131.20 128.60 129.04 1,439,472 -0.24(-0.18%)
Apr 11, 2022 131.98 132.14 129.09 129.28 1,667,787 -2.31(-1.76%)
Apr 08, 2022 131.33 133.11 130.75 131.59 2,536,916 -0.52(-0.39%)
Apr 07, 2022 132.61 133.76 131.60 132.11 3,673,645 -1.31(-0.98%)
Apr 06, 2022 131.30 134.07 130.50 133.42 2,912,537 +1.87(+1.42%)
Apr 05, 2022 131.85 134.07 130.86 131.55 2,883,302 -0.06(-0.04%)
Apr 04, 2022 131.56 131.89 129.62 131.61 2,902,570 +0.42(+0.32%)
Apr 01, 2022 129.21 131.24 127.87 131.19 2,440,725 +2.27(+1.76%)
Mar 31, 2022 130.29 132.89 128.87 128.93 3,371,953 -0.40(-0.31%)
Mar 30, 2022 124.70 129.96 121.40 129.32 3,043,066 +4.12(+3.29%)
Mar 29, 2022 123.53 125.42 122.96 125.20 2,803,719 +2.51(+2.05%)
Mar 28, 2022 121.53 123.04 120.98 122.69 1,918,732 +1.06(+0.87%)
Mar 25, 2022 120.88 121.82 119.72 121.63 1,284,420 +0.95(+0.79%)
Mar 24, 2022 119.32 120.71 118.38 120.68 1,191,723 +2.23(+1.88%)
Mar 23, 2022 119.83 119.83 118.36 118.45 1,654,186 -1.95(-1.62%)
Mar 22, 2022 119.72 120.94 119.24 120.41 1,483,868 +0.75(+0.62%)
Mar 21, 2022 120.41 120.84 118.19 119.66 1,699,206 -1.39(-1.15%)
Mar 18, 2022 118.74 121.49 117.87 121.05 3,770,019 +2.37(+2.00%)
Mar 17, 2022 117.50 118.75 116.71 118.68 1,496,831 +1.01(+0.86%)
Mar 16, 2022 115.62 117.78 114.57 117.67 1,534,843 +2.58(+2.24%)
Mar 15, 2022 114.25 115.17 112.35 115.09 1,399,184 +1.82(+1.61%)
Mar 14, 2022 114.10 114.99 112.55 113.26 1,181,761 -0.66(-0.58%)
Mar 11, 2022 116.31 117.59 113.80 113.92 1,133,678 -1.51(-1.31%)
Mar 10, 2022 113.73 115.76 112.01 115.44 1,394,703 -0.10(-0.09%)
Mar 09, 2022 114.00 115.94 112.89 115.54 1,777,858 +3.66(+3.27%)
Mar 08, 2022 114.95 116.83 111.71 111.88 2,072,593 -3.76(-3.25%)
Mar 07, 2022 116.72 117.93 115.18 115.64 2,364,932 -1.10(-0.95%)
Mar 04, 2022 113.14 117.12 112.00 116.75 2,082,932 +2.98(+2.62%)
Mar 03, 2022 114.82 115.24 113.36 113.76 1,517,377 +0.04(+0.03%)
Mar 02, 2022 111.67 114.21 111.47 113.73 1,410,549 +2.67(+2.41%)
Mar 01, 2022 112.31 112.94 110.38 111.05 1,554,429 -1.43(-1.27%)
Feb 28, 2022 110.77 112.77 110.39 112.48 1,788,117 +0.40(+0.35%)
Feb 25, 2022 109.55 112.13 110.27 112.08 1,333,406 +2.69(+2.46%)
Feb 24, 2022 105.47 109.58 105.23 109.39 2,600,220 +2.06(+1.92%)
Feb 23, 2022 109.75 110.32 107.08 107.33 1,844,267 -1.87(-1.71%)
Feb 22, 2022 108.94 110.33 108.31 109.20 1,848,987 -0.24(-0.22%)
Feb 18, 2022 109.44 0 -0.48(-0.44%)
Feb 17, 2022 112.52 112.82 109.73 109.92 2,008,904 -3.47(-3.06%)
Feb 16, 2022 113.11 113.99 111.71 113.39 2,302,438 -0.09(-0.07%)
Feb 15, 2022 113.05 113.50 112.26 113.47 1,878,479 +1.54(+1.38%)
Feb 14, 2022 112.38 112.74 110.82 111.93 2,844,585 -0.41(-0.36%)
Feb 11, 2022 112.97 114.52 112.10 112.34 2,206,821 -1.38(-1.21%)
Feb 10, 2022 114.71 116.14 113.22 113.72 2,592,200 -3.54(-3.02%)
Feb 09, 2022 115.64 117.43 115.11 117.26 2,290,894 +2.93(+2.56%)
Feb 08, 2022 113.14 114.58 112.54 114.33 1,661,480 +0.99(+0.88%)
Feb 07, 2022 113.37 114.04 112.49 113.34 1,467,719 +0.06(+0.05%)
Feb 04, 2022 111.72 113.75 110.67 113.28 2,003,177 +0.99(+0.88%)
Feb 03, 2022 112.38 113.43 112.29 2,127,470 -1.18(-1.04%)
Feb 02, 2022 110.95 113.72 110.95 113.47 2,184,664 +1.90(+1.70%)
Feb 01, 2022 110.61 111.85 110.07 111.57 2,135,553 +2.62(+2.40%)
Jan 28, 2022 104.87 108.97 103.80 108.95 2,978,368 +4.15(+3.96%)
Jan 27, 2022 107.39 108.06 103.82 104.81 3,158,437 -1.85(-1.73%)
Jan 26, 2022 112.33 112.58 106.13 106.66 3,652,463 -4.88(-4.38%)
Jan 25, 2022 111.59 112.99 109.88 111.54 2,466,892 -1.24(-1.10%)
Jan 24, 2022 110.97 112.89 108.28 112.78 3,655,121 +1.33(+1.20%)
Jan 21, 2022 113.92 114.59 111.41 111.45 2,414,984 -2.18(-1.92%)
Jan 20, 2022 113.56 116.48 113.32 113.63 2,020,840 -0.26(-0.23%)
Jan 19, 2022 115.94 116.88 113.79 113.89 1,825,221 -1.65(-1.43%)
Jan 18, 2022 115.40 116.53 114.67 115.54 2,010,257 -1.85(-1.58%)
Jan 14, 2022 117.39 0 -1.53(-1.29%)
Jan 13, 2022 120.63 121.08 118.70 118.92 1,545,289 -1.55(-1.29%)
Jan 12, 2022 122.08 122.08 119.67 120.47 1,292,535 -0.46(-0.38%)
Jan 11, 2022 120.26 121.15 118.25 120.93 1,967,535 +2.06(+1.73%)
Jan 10, 2022 120.12 120.12 117.73 118.88 2,265,487 -2.12(-1.75%)
Jan 07, 2022 122.80 123.39 120.90 121.00 1,656,337 -1.84(-1.50%)
Jan 06, 2022 123.67 124.44 122.37 122.84 2,612,326 -0.84(-0.68%)
Jan 05, 2022 125.77 126.52 123.60 123.67 1,912,844 -2.40(-1.91%)
Jan 04, 2022 126.14 127.61 125.29 126.08 1,994,758 -0.24(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.