Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.91 -1.24 (-2.38%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 99.57 101.21 98.29 100.88 749,108 -0.29(-0.29%)
Feb 25, 2022 99.53 101.48 98.35 101.17 803,686 +1.24(+1.24%)
Feb 24, 2022 98.06 101.38 95.90 99.94 1,413,035 -0.68(-0.68%)
Feb 23, 2022 105.14 105.60 100.60 100.62 1,011,702 -4.22(-4.03%)
Feb 22, 2022 108.33 108.33 103.88 104.84 501,134 -3.08(-2.85%)
Feb 18, 2022 107.92 0 -0.17(-0.16%)
Feb 17, 2022 109.60 110.32 108.08 108.09 356,643 -1.81(-1.65%)
Feb 16, 2022 109.74 110.19 107.71 109.90 636,190 -0.30(-0.27%)
Feb 15, 2022 111.05 112.42 109.89 110.20 415,585 -0.34(-0.31%)
Feb 14, 2022 109.56 111.04 108.88 110.54 322,061 +1.09(+1.00%)
Feb 11, 2022 109.60 112.28 108.75 109.45 517,107 -0.06(-0.05%)
Feb 10, 2022 112.56 114.06 109.39 109.50 610,620 -4.39(-3.86%)
Feb 09, 2022 115.25 117.11 113.45 113.89 356,308 +0.55(+0.48%)
Feb 08, 2022 112.25 114.03 112.25 113.35 294,415 +1.09(+0.97%)
Feb 07, 2022 114.68 114.80 112.04 112.26 331,792 -2.20(-1.92%)
Feb 04, 2022 114.67 115.61 113.82 114.46 248,788 -0.92(-0.80%)
Feb 03, 2022 116.70 115.08 115.39 309,801 -2.30(-1.95%)
Feb 02, 2022 118.62 119.24 115.92 117.69 369,164 +0.73(+0.63%)
Feb 01, 2022 115.75 117.31 113.30 116.95 367,675 +0.70(+0.60%)
Jan 31, 2022 115.12 116.25 463,189 +0.60(+0.52%)
Jan 28, 2022 111.02 115.67 109.51 115.65 443,535 +4.46(+4.01%)
Jan 27, 2022 109.78 112.20 109.71 111.19 651,735 +1.55(+1.42%)
Jan 26, 2022 110.98 113.57 108.97 109.63 422,279 -0.65(-0.59%)
Jan 25, 2022 111.04 111.95 107.83 110.28 439,987 -1.48(-1.32%)
Jan 24, 2022 106.69 112.93 106.05 111.76 791,959 +4.05(+3.76%)
Jan 21, 2022 107.37 110.52 107.31 107.71 366,712 -0.31(-0.29%)
Jan 20, 2022 109.71 113.08 107.71 108.02 498,472 -1.05(-0.96%)
Jan 19, 2022 110.89 112.18 108.87 109.07 399,441 -2.57(-2.30%)
Jan 18, 2022 111.06 113.54 109.31 111.64 489,956 +0.38(+0.34%)
Jan 14, 2022 111.26 0 -1.16(-1.03%)
Jan 13, 2022 113.67 114.80 112.25 112.42 293,137 -0.98(-0.86%)
Jan 12, 2022 115.71 116.34 111.94 113.40 464,997 -1.95(-1.69%)
Jan 11, 2022 119.62 119.62 114.81 115.35 464,363 -4.31(-3.60%)
Jan 10, 2022 118.52 120.96 116.38 119.66 584,063 -0.56(-0.47%)
Jan 07, 2022 122.58 125.16 119.87 120.23 558,120 +1.65(+1.39%)
Jan 06, 2022 116.04 121.22 115.36 118.58 417,520 +2.83(+2.45%)
Jan 05, 2022 117.46 118.15 115.12 115.75 612,601 -2.50(-2.12%)
Jan 04, 2022 125.34 125.49 118.21 118.25 495,972 -7.13(-5.69%)
Jan 03, 2022 125.62 125.69 123.03 125.38 320,549 -0.31(-0.25%)
Dec 31, 2021 126.78 128.07 124.94 125.69 273,397 -1.15(-0.91%)
Dec 30, 2021 130.24 130.45 126.72 126.84 252,857 -3.05(-2.35%)
Dec 29, 2021 126.55 130.05 125.80 129.89 247,839 +3.64(+2.89%)
Dec 28, 2021 126.95 127.78 125.39 126.25 179,592 -0.54(-0.42%)
Dec 27, 2021 124.87 127.31 124.87 126.78 372,058 +1.91(+1.53%)
Dec 23, 2021 123.83 125.90 123.55 124.87 301,511 +1.39(+1.13%)
Dec 22, 2021 123.99 124.64 122.56 123.48 249,855 +0.62(+0.51%)
Dec 21, 2021 124.34 125.16 122.47 122.86 334,555 -0.82(-0.66%)
Dec 20, 2021 122.43 124.17 121.01 123.67 415,971 +0.22(+0.17%)
Dec 17, 2021 122.25 125.35 120.78 123.46 540,404 +1.95(+1.60%)
Dec 16, 2021 124.94 125.04 120.53 121.51 262,310 -2.40(-1.94%)
Dec 15, 2021 119.52 123.98 118.99 123.91 323,874 +3.24(+2.69%)
Dec 14, 2021 120.42 121.94 119.50 120.67 443,476 -0.08(-0.07%)
Dec 13, 2021 121.11 121.44 119.23 120.75 292,489 -0.10(-0.09%)
Dec 10, 2021 123.13 123.33 120.33 120.86 201,702 -2.22(-1.81%)
Dec 09, 2021 124.14 125.63 122.90 123.08 293,734 -2.19(-1.74%)
Dec 08, 2021 123.50 126.81 123.36 125.27 305,220 +2.05(+1.67%)
Dec 07, 2021 122.42 123.58 120.89 123.21 338,881 +2.43(+2.01%)
Dec 06, 2021 117.71 121.14 117.00 120.78 375,352 +3.74(+3.19%)
Dec 03, 2021 118.92 118.92 115.27 117.05 393,985 -0.73(-0.62%)
Dec 02, 2021 112.98 118.16 112.89 117.78 476,873 +4.66(+4.12%)
Dec 01, 2021 116.10 118.43 112.95 113.12 376,758 -1.70(-1.48%)
Nov 30, 2021 118.41 119.23 114.28 114.81 914,049 -4.04(-3.40%)
Nov 29, 2021 121.39 122.60 118.66 118.85 444,768 -2.48(-2.04%)
Nov 26, 2021 124.70 127.88 120.89 121.33 418,130 -4.71(-3.74%)
Nov 24, 2021 121.04 126.14 121.04 126.04 348,549 +3.13(+2.54%)
Nov 23, 2021 122.92 124.52 120.74 122.91 395,451 +0.02(+0.01%)
Nov 22, 2021 124.81 126.54 122.33 122.89 363,982 -2.41(-1.92%)
Nov 19, 2021 124.10 126.17 123.92 125.30 308,479 +1.20(+0.97%)
Nov 18, 2021 122.26 124.39 123.88 124.10 244,017 +2.02(+1.65%)
Nov 17, 2021 121.37 123.17 120.55 122.08 337,937 +0.31(+0.26%)
Nov 16, 2021 123.23 123.71 121.21 121.77 314,742 -1.40(-1.14%)
Nov 15, 2021 123.55 123.92 121.95 123.17 449,997 +0.63(+0.51%)
Nov 12, 2021 120.62 123.36 120.62 122.54 400,392 +0.16(+0.13%)
Nov 11, 2021 121.01 123.36 120.41 122.38 304,219 +1.38(+1.14%)
Nov 10, 2021 123.51 121.00 333,316 -3.28(-2.64%)
Nov 09, 2021 123.04 127.07 122.42 124.28 379,628 +1.73(+1.41%)
Nov 08, 2021 124.44 126.05 121.67 122.54 456,020 -1.70(-1.37%)
Nov 05, 2021 127.64 128.43 122.74 124.25 931,408 -7.25(-5.51%)
Nov 04, 2021 122.10 132.13 121.53 131.50 1,310,661 +15.72(+13.58%)
Nov 03, 2021 117.21 120.86 114.20 115.78 875,628 -1.06(-0.91%)
Nov 02, 2021 118.34 118.34 114.79 116.84 307,084 -1.28(-1.08%)
Nov 01, 2021 116.65 118.29 116.54 118.12 312,569 +1.58(+1.35%)
Oct 29, 2021 113.83 116.85 113.58 116.54 360,370 +2.24(+1.96%)
Oct 28, 2021 112.49 114.55 112.38 114.29 370,779 +1.89(+1.68%)
Oct 27, 2021 111.99 113.95 111.40 112.41 308,390 +0.96(+0.86%)
Oct 26, 2021 114.03 110.62 111.45 338,882 -2.23(-1.97%)
Oct 25, 2021 113.66 113.68 408,928 -0.23(-0.20%)
Oct 22, 2021 112.57 114.34 112.51 113.91 362,647 +0.20(+0.17%)
Oct 21, 2021 114.10 114.20 112.96 113.71 235,873 +0.13(+0.12%)
Oct 20, 2021 114.40 116.18 113.22 113.58 251,616 -1.50(-1.31%)
Oct 19, 2021 116.39 116.60 114.47 115.08 253,293 -1.44(-1.23%)
Oct 18, 2021 114.38 117.33 113.65 116.52 294,719 +1.57(+1.36%)
Oct 15, 2021 119.90 119.90 114.50 114.95 292,834 -2.81(-2.39%)
Oct 14, 2021 116.05 120.50 114.89 117.76 487,960 -0.21(-0.17%)
Oct 13, 2021 118.68 118.73 116.87 117.97 260,905 -0.71(-0.60%)
Oct 12, 2021 118.72 120.11 116.71 118.68 286,421 +2.12(+1.82%)
Oct 11, 2021 116.81 118.77 116.12 116.56 183,364 -0.42(-0.36%)
Oct 08, 2021 119.67 119.67 116.96 116.98 177,124 -2.69(-2.24%)
Oct 07, 2021 120.20 121.94 119.37 119.67 234,492 -0.25(-0.21%)
Oct 06, 2021 118.17 120.06 116.20 119.92 298,614 +2.34(+1.99%)
Oct 05, 2021 118.81 119.75 117.45 117.58 253,904 -1.18(-1.00%)
Oct 04, 2021 119.69 120.20 116.97 118.76 195,701 -1.43(-1.19%)
Oct 01, 2021 120.09 121.32 117.41 120.19 301,266 +0.92(+0.77%)
Sep 30, 2021 121.24 122.18 118.94 119.27 313,925 -1.23(-1.02%)
Sep 29, 2021 116.50 122.26 116.50 120.50 489,680 +2.92(+2.48%)
Sep 28, 2021 120.24 120.36 117.33 117.58 263,464 -3.27(-2.71%)
Sep 27, 2021 121.58 121.98 119.67 120.85 295,925 -0.99(-0.81%)
Sep 24, 2021 121.38 122.91 121.31 121.83 235,277 +0.57(+0.47%)
Sep 23, 2021 120.81 122.70 120.81 121.26 307,013 +0.47(+0.39%)
Sep 22, 2021 121.80 122.83 120.59 120.79 266,504 -0.80(-0.66%)
Sep 21, 2021 120.74 122.83 120.59 121.59 306,896 +0.85(+0.71%)
Sep 20, 2021 120.19 121.91 119.71 120.74 311,124 -0.53(-0.44%)
Sep 17, 2021 122.91 124.32 120.62 121.27 665,368 -1.25(-1.02%)
Sep 16, 2021 122.29 123.77 121.56 122.52 275,164 +0.22(+0.18%)
Sep 15, 2021 120.53 123.47 118.36 122.30 438,992 +2.26(+1.89%)
Sep 14, 2021 121.09 121.24 119.76 120.04 229,271 -0.80(-0.66%)
Sep 13, 2021 122.22 122.22 120.01 120.84 199,629 -0.70(-0.57%)
Sep 10, 2021 121.96 123.46 120.98 121.53 213,960 +0.63(+0.52%)
Sep 09, 2021 120.24 121.76 120.24 120.91 275,259 +0.50(+0.41%)
Sep 08, 2021 122.71 123.33 120.37 120.41 288,990 -1.92(-1.57%)
Sep 07, 2021 122.95 123.31 121.21 122.32 325,452 -0.20(-0.16%)
Sep 03, 2021 121.43 122.65 121.02 122.52 264,125 +0.44(+0.36%)
Sep 02, 2021 122.42 124.11 121.38 122.08 415,290 +0.25(+0.21%)
Sep 01, 2021 119.71 122.19 119.14 121.83 627,523 +2.05(+1.71%)
Aug 31, 2021 117.94 119.98 117.46 119.78 322,071 +1.84(+1.56%)
Aug 30, 2021 116.87 118.38 116.61 117.94 254,177 +0.52(+0.44%)
Aug 27, 2021 116.82 118.07 116.66 117.42 339,016 +0.34(+0.29%)
Aug 26, 2021 115.34 117.47 114.89 117.08 250,926 +1.14(+0.99%)
Aug 25, 2021 116.37 117.13 115.82 115.94 230,855 -0.08(-0.07%)
Aug 24, 2021 116.02 116.65 114.32 116.02 399,306 +0.44(+0.38%)
Aug 23, 2021 115.31 115.81 113.80 115.58 498,304 +0.29(+0.25%)
Aug 20, 2021 117.93 117.93 113.25 115.29 602,668 -4.46(-3.73%)
Aug 19, 2021 119.06 120.63 118.36 119.75 304,155 +0.17(+0.14%)
Aug 18, 2021 120.67 122.19 119.48 119.58 316,645 -0.55(-0.45%)
Aug 17, 2021 118.63 121.22 118.63 120.13 357,305 +0.76(+0.64%)
Aug 16, 2021 118.63 120.24 116.83 119.36 395,142 -0.49(-0.41%)
Aug 13, 2021 116.73 120.19 116.19 119.85 544,602 +2.16(+1.84%)
Aug 12, 2021 113.52 118.21 113.34 117.69 627,641 +3.65(+3.20%)
Aug 11, 2021 112.25 114.21 111.70 114.04 372,463 +1.50(+1.33%)
Aug 10, 2021 110.62 112.57 109.89 112.54 648,101 +2.01(+1.82%)
Aug 09, 2021 111.53 112.17 110.51 110.53 377,794 -1.74(-1.55%)
Aug 06, 2021 112.85 114.82 109.64 112.27 645,942 +0.09(+0.08%)
Aug 05, 2021 107.93 112.19 107.93 112.18 964,684 +4.33(+4.01%)
Aug 04, 2021 108.22 109.07 107.09 107.85 399,298 -0.56(-0.52%)
Aug 03, 2021 107.39 109.37 104.81 108.41 357,573 +1.69(+1.58%)
Aug 02, 2021 107.71 107.71 105.64 106.72 525,505 -0.16(-0.15%)
Jul 30, 2021 107.69 108.55 106.50 106.89 226,007 -0.98(-0.91%)
Jul 29, 2021 107.79 109.28 107.36 107.87 261,151 +0.03(+0.03%)
Jul 28, 2021 108.05 108.50 105.81 107.84 393,740 -0.70(-0.65%)
Jul 27, 2021 108.64 108.64 106.58 108.54 233,225 +0.15(+0.14%)
Jul 26, 2021 110.59 110.98 107.94 108.39 381,543 -2.10(-1.90%)
Jul 23, 2021 111.20 111.79 109.21 110.49 354,236 -1.22(-1.09%)
Jul 22, 2021 104.90 112.04 104.67 111.71 721,200 +7.13(+6.81%)
Jul 21, 2021 104.85 106.49 103.86 104.58 350,957 +0.37(+0.35%)
Jul 20, 2021 103.74 105.63 102.59 104.22 390,519 +1.45(+1.41%)
Jul 19, 2021 99.72 102.88 99.37 102.76 376,464 +1.24(+1.22%)
Jul 16, 2021 103.27 104.16 101.43 101.53 238,111 -1.13(-1.10%)
Jul 15, 2021 103.96 103.98 101.18 102.66 277,132 -1.11(-1.07%)
Jul 14, 2021 104.19 105.11 103.64 103.78 268,072 +0.02(+0.02%)
Jul 13, 2021 102.45 104.83 102.45 103.76 294,279 +0.64(+0.62%)
Jul 12, 2021 104.84 106.15 102.44 103.12 403,538 -0.84(-0.81%)
Jul 09, 2021 100.89 104.21 100.68 103.96 495,658 +4.10(+4.11%)
Jul 08, 2021 98.07 101.06 96.83 99.86 568,354 +1.50(+1.52%)
Jul 07, 2021 98.15 98.79 97.41 98.36 502,331 +0.05(+0.05%)
Jul 06, 2021 97.55 98.59 97.03 98.31 218,739 -0.29(-0.29%)
Jul 02, 2021 98.10 98.85 97.05 98.61 190,632 +1.22(+1.25%)
Jul 01, 2021 98.02 98.54 96.80 97.39 268,690 -0.43(-0.44%)
Jun 30, 2021 97.99 98.78 97.65 97.82 298,273 -0.24(-0.25%)
Jun 29, 2021 97.71 99.01 97.60 98.06 175,068 +0.23(+0.24%)
Jun 28, 2021 96.47 98.12 95.89 97.83 266,709 +1.28(+1.33%)
Jun 25, 2021 98.11 98.55 96.38 96.54 530,374 -1.40(-1.43%)
Jun 24, 2021 98.83 99.33 97.87 97.95 216,086 -0.29(-0.30%)
Jun 23, 2021 98.27 99.23 97.88 98.24 313,023 +0.06(+0.06%)
Jun 22, 2021 98.13 99.12 97.70 98.18 305,249 -0.40(-0.41%)
Jun 21, 2021 97.64 99.22 96.83 98.59 583,533 +1.33(+1.37%)
Jun 18, 2021 96.95 97.66 95.72 97.26 592,966 +0.29(+0.30%)
Jun 17, 2021 95.13 97.78 93.82 96.97 461,582 +1.88(+1.98%)
Jun 16, 2021 94.41 95.26 93.19 95.08 343,395 +0.42(+0.45%)
Jun 15, 2021 95.46 96.07 94.42 94.66 228,592 -0.71(-0.75%)
Jun 14, 2021 96.17 96.54 95.06 95.37 222,986 -0.70(-0.73%)
Jun 11, 2021 95.12 96.17 94.69 96.08 203,801 +1.23(+1.29%)
Jun 10, 2021 95.38 96.29 94.60 94.85 450,527 -0.29(-0.31%)
Jun 09, 2021 93.66 96.15 93.66 95.14 596,066 +0.79(+0.83%)
Jun 08, 2021 90.75 95.00 90.55 94.35 737,034 +4.09(+4.53%)
Jun 07, 2021 88.87 90.26 88.10 90.26 282,159 +1.52(+1.71%)
Jun 04, 2021 89.01 89.23 88.33 88.74 165,442 +0.18(+0.20%)
Jun 03, 2021 88.96 89.57 87.69 88.56 383,937 -0.06(-0.06%)
Jun 02, 2021 89.17 90.67 88.09 88.62 438,909 -0.72(-0.81%)
Jun 01, 2021 88.32 90.04 88.16 89.34 458,991 +1.35(+1.53%)
May 28, 2021 87.67 88.82 87.40 87.99 192,118 +0.22(+0.26%)
May 27, 2021 87.74 88.35 86.80 87.77 353,280 +0.38(+0.44%)
May 26, 2021 87.05 88.06 86.95 87.38 346,810 +0.29(+0.33%)
May 25, 2021 87.99 88.67 87.01 87.09 379,734 -1.28(-1.45%)
May 24, 2021 86.77 88.85 86.10 88.38 404,315 +2.03(+2.35%)
May 21, 2021 87.63 88.24 85.73 86.34 317,239 -1.04(-1.19%)
May 20, 2021 88.71 88.97 87.10 87.38 241,587 -0.68(-0.78%)
May 19, 2021 89.08 89.58 87.28 88.07 410,414 -2.11(-2.34%)
May 18, 2021 90.93 91.70 90.14 90.18 293,004 +0.08(+0.08%)
May 17, 2021 90.02 90.85 89.62 90.10 311,927 -0.42(-0.47%)
May 14, 2021 91.09 91.10 88.93 90.52 448,370 +0.10(+0.11%)
May 13, 2021 89.12 90.91 88.56 90.42 547,483 +1.11(+1.24%)
May 12, 2021 90.83 92.23 88.80 89.31 531,342 -1.55(-1.70%)
May 11, 2021 88.14 91.19 87.46 90.86 381,549 +1.52(+1.70%)
May 10, 2021 92.94 93.37 89.21 89.34 572,099 -3.50(-3.77%)
May 07, 2021 94.38 94.40 92.46 92.84 644,152 -1.44(-1.53%)
May 06, 2021 93.00 95.77 91.91 94.28 1,356,971 +6.44(+7.33%)
May 05, 2021 90.18 90.18 86.67 87.84 823,929 -2.47(-2.73%)
May 04, 2021 91.55 91.55 89.69 90.31 346,848 -1.26(-1.38%)
May 03, 2021 90.38 91.95 90.23 91.57 411,711 +1.19(+1.31%)
Apr 30, 2021 91.30 91.90 90.22 90.38 330,987 -0.92(-1.00%)
Apr 29, 2021 90.08 91.39 89.00 91.30 328,686 +1.59(+1.77%)
Apr 28, 2021 89.94 90.68 88.87 89.71 389,095 +0.21(+0.23%)
Apr 27, 2021 88.71 90.18 88.71 89.50 290,763 +0.90(+1.01%)
Apr 26, 2021 89.04 89.87 88.21 88.61 274,264 -0.02(-0.02%)
Apr 23, 2021 87.23 89.00 86.69 88.63 320,607 +1.35(+1.54%)
Apr 22, 2021 87.73 88.69 87.05 87.28 202,676 -0.07(-0.09%)
Apr 21, 2021 86.75 87.81 86.23 87.35 269,864 +0.07(+0.09%)
Apr 20, 2021 87.79 88.66 86.77 87.28 205,417 -0.88(-1.00%)
Apr 19, 2021 87.18 88.16 86.32 88.16 293,579 +0.69(+0.79%)
Apr 16, 2021 86.59 87.83 85.72 87.47 290,964 +0.82(+0.95%)
Apr 15, 2021 88.34 88.34 86.30 86.64 389,281 -0.94(-1.08%)
Apr 14, 2021 89.36 89.60 87.44 87.59 263,218 -1.75(-1.96%)
Apr 13, 2021 87.89 90.02 86.21 89.34 447,025 +1.66(+1.90%)
Apr 12, 2021 89.43 89.43 87.11 87.67 509,096 -1.76(-1.96%)
Apr 09, 2021 86.89 89.46 86.32 89.43 346,289 +2.64(+3.04%)
Apr 08, 2021 87.49 88.29 86.05 86.79 523,341 -0.65(-0.75%)
Apr 07, 2021 85.48 87.67 84.29 87.45 612,520 +2.21(+2.60%)
Apr 06, 2021 84.06 85.92 83.36 85.23 595,869 +1.63(+1.94%)
Apr 05, 2021 83.23 84.50 82.27 83.61 422,336 +0.93(+1.12%)
Apr 01, 2021 82.57 83.84 81.82 82.68 623,985 -0.15(-0.18%)
Mar 31, 2021 81.03 83.95 81.03 82.83 646,791 +1.80(+2.23%)
Mar 30, 2021 81.47 82.18 80.20 81.03 376,163 +0.09(+0.12%)
Mar 29, 2021 82.39 83.65 80.40 80.94 472,935 -1.69(-2.05%)
Mar 26, 2021 81.12 82.75 80.48 82.63 398,297 +0.95(+1.17%)
Mar 25, 2021 80.65 82.26 79.43 81.67 577,691 +1.32(+1.64%)
Mar 24, 2021 83.80 84.24 80.18 80.36 497,173 -2.85(-3.43%)
Mar 23, 2021 82.58 84.16 82.15 83.21 579,974 +0.46(+0.55%)
Mar 22, 2021 81.89 83.30 81.40 82.75 414,440 +1.37(+1.69%)
Mar 19, 2021 81.08 82.62 80.36 81.37 719,225 +0.50(+0.61%)
Mar 18, 2021 82.42 83.03 80.44 80.88 398,522 -2.54(-3.05%)
Mar 17, 2021 81.88 83.67 80.85 83.42 364,855 +1.12(+1.36%)
Mar 16, 2021 81.68 83.70 81.23 82.30 382,377 +0.87(+1.07%)
Mar 15, 2021 81.73 82.76 81.07 81.43 420,955 -0.02(-0.02%)
Mar 12, 2021 81.17 81.82 79.33 81.45 444,954 -0.42(-0.51%)
Mar 11, 2021 80.30 82.01 79.40 81.87 502,881 +3.06(+3.89%)
Mar 10, 2021 78.50 79.76 76.87 78.80 375,278 +0.84(+1.08%)
Mar 09, 2021 75.61 78.35 75.18 77.96 768,552 +3.80(+5.13%)
Mar 08, 2021 77.25 77.66 74.02 74.16 673,123 -3.09(-4.00%)
Mar 05, 2021 77.79 77.79 73.27 77.25 659,727 +0.01(+0.01%)
Mar 04, 2021 80.16 80.37 75.53 77.24 605,309 -2.97(-3.70%)
Mar 03, 2021 84.58 85.07 79.48 80.22 929,152 -4.11(-4.88%)
Mar 02, 2021 87.28 87.84 84.06 84.33 685,980 -3.32(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.