Skip to main content

Boeing Co (NY: BA )

121.22 -4.11 (-3.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 67.12 67.49 65.74 65.79 6,877,758 -2.38(-3.49%)
Oct 28, 2011 67.55 68.39 67.31 68.17 6,102,840 +0.68(+1.01%)
Oct 27, 2011 68.59 68.64 67.18 67.49 8,577,529 +0.93(+1.40%)
Oct 26, 2011 67.56 67.90 65.80 66.56 12,700,235 +2.84(+4.46%)
Oct 25, 2011 64.81 64.95 63.55 63.72 6,528,712 -1.03(-1.59%)
Oct 24, 2011 64.41 65.06 63.92 64.75 5,190,658 +0.16(+0.25%)
Oct 21, 2011 63.31 64.64 63.10 64.59 6,256,627 +2.10(+3.36%)
Oct 20, 2011 63.01 63.73 62.18 62.49 6,282,495 -0.62(-0.98%)
Oct 19, 2011 62.61 64.27 62.53 63.11 4,849,491 -0.36(-0.57%)
Oct 18, 2011 61.93 64.24 61.33 63.47 6,167,742 +1.69(+2.74%)
Oct 17, 2011 63.34 63.51 61.66 61.78 4,861,508 -2.11(-3.30%)
Oct 14, 2011 64.00 64.28 63.41 63.89 3,840,122 +0.36(+0.57%)
Oct 13, 2011 63.78 64.09 63.05 63.53 3,153,932 -0.79(-1.23%)
Oct 12, 2011 64.46 65.23 64.13 64.32 5,135,995 +0.35(+0.55%)
Oct 11, 2011 63.66 64.25 63.50 63.97 3,189,371 -0.06(-0.09%)
Oct 10, 2011 62.87 64.19 62.75 64.03 4,597,441 +2.22(+3.59%)
Oct 07, 2011 61.91 62.96 61.43 61.81 5,580,750 +0.33(+0.54%)
Oct 06, 2011 60.97 61.79 60.90 61.48 5,565,869 +1.52(+2.54%)
Oct 05, 2011 58.90 60.04 58.65 59.96 5,825,111 +0.82(+1.39%)
Oct 04, 2011 57.53 59.23 56.90 59.14 7,835,992 +0.89(+1.53%)
Oct 03, 2011 60.30 61.53 57.85 58.25 8,284,809 -2.26(-3.73%)
Sep 30, 2011 61.50 62.18 60.45 60.51 5,467,806 -1.86(-2.98%)
Sep 29, 2011 63.20 63.70 61.36 62.37 6,094,128 +0.45(+0.73%)
Sep 28, 2011 63.28 64.05 61.81 61.92 4,695,259 -0.86(-1.37%)
Sep 27, 2011 64.13 64.28 62.41 62.78 6,410,287 +0.77(+1.24%)
Sep 26, 2011 60.80 62.27 60.00 62.01 7,031,796 +2.50(+4.20%)
Sep 23, 2011 58.57 59.77 58.06 59.51 6,239,605 +0.79(+1.35%)
Sep 22, 2011 59.33 59.59 57.53 58.72 12,055,693 -2.30(-3.77%)
Sep 21, 2011 63.54 63.82 60.99 61.02 4,517,186 -2.54(-4.00%)
Sep 20, 2011 64.36 64.64 63.50 63.56 3,431,523 -0.59(-0.92%)
Sep 19, 2011 64.08 64.40 62.95 64.15 4,836,706 -1.23(-1.88%)
Sep 16, 2011 64.78 65.75 64.52 65.38 6,928,142 +1.06(+1.65%)
Sep 15, 2011 63.65 64.61 63.45 64.32 5,263,658 +1.29(+2.05%)
Sep 14, 2011 63.05 64.07 61.64 63.03 5,780,593 +0.18(+0.29%)
Sep 13, 2011 62.30 63.59 62.03 62.85 5,283,518 +0.46(+0.74%)
Sep 12, 2011 60.83 62.53 60.33 62.39 5,520,573 +0.60(+0.97%)
Sep 09, 2011 62.11 63.09 61.44 61.79 5,415,796 -1.02(-1.62%)
Sep 08, 2011 64.34 64.50 62.61 62.81 6,866,463 -2.09(-3.22%)
Sep 07, 2011 63.94 65.21 63.42 64.90 5,530,301 +2.13(+3.39%)
Sep 06, 2011 61.91 62.90 61.22 62.77 6,477,937 -1.26(-1.97%)
Sep 02, 2011 65.01 65.15 63.71 64.03 4,735,530 -2.02(-3.06%)
Sep 01, 2011 66.96 67.73 66.00 66.05 6,169,446 -0.81(-1.21%)
Aug 31, 2011 66.69 67.29 66.14 66.86 6,806,421 +0.83(+1.26%)
Aug 30, 2011 65.23 66.54 64.80 66.03 6,984,053 +1.43(+2.21%)
Aug 29, 2011 63.99 64.78 63.60 64.60 4,280,323 +1.80(+2.87%)
Aug 26, 2011 60.64 62.97 60.13 62.80 6,201,405 +1.70(+2.78%)
Aug 25, 2011 62.05 62.39 60.50 61.10 6,439,965 -0.59(-0.96%)
Aug 24, 2011 60.59 61.91 60.45 61.69 4,851,903 +0.92(+1.51%)
Aug 23, 2011 58.70 60.77 58.19 60.77 6,527,634 +2.39(+4.09%)
Aug 22, 2011 59.14 59.36 58.03 58.38 6,863,880 +0.84(+1.46%)
Aug 19, 2011 58.30 59.43 57.47 57.54 9,229,886 -1.39(-2.36%)
Aug 18, 2011 60.40 60.72 58.22 58.93 8,108,722 -3.25(-5.23%)
Aug 17, 2011 62.44 62.92 61.61 62.18 6,263,385 -0.05(-0.08%)
Aug 16, 2011 61.73 62.98 61.41 62.23 6,841,109 -0.47(-0.75%)
Aug 15, 2011 62.06 62.73 61.37 62.70 6,933,015 +0.95(+1.54%)
Aug 12, 2011 59.95 61.87 59.16 61.75 10,083,494 +2.90(+4.93%)
Aug 11, 2011 57.65 59.57 56.01 58.85 15,539,008 +1.44(+2.51%)
Aug 10, 2011 60.92 61.20 57.23 57.41 13,549,571 -4.93(-7.91%)
Aug 09, 2011 61.10 62.46 58.76 62.34 14,122,728 +3.63(+6.18%)
Aug 08, 2011 61.10 61.81 58.61 58.71 13,489,551 -4.04(-6.44%)
Aug 05, 2011 64.09 64.45 61.41 62.75 11,643,681 -0.34(-0.54%)
Aug 04, 2011 66.36 66.38 63.00 63.09 10,707,029 -4.25(-6.31%)
Aug 03, 2011 67.89 68.11 66.10 67.34 6,749,774 -0.36(-0.53%)
Aug 02, 2011 69.56 70.29 67.69 67.70 7,050,960 -2.63(-3.74%)
Aug 01, 2011 71.61 71.63 69.53 70.33 5,554,856 -0.14(-0.20%)
Jul 29, 2011 70.00 71.11 69.25 70.47 5,964,349 -0.19(-0.27%)
Jul 28, 2011 71.00 72.33 70.59 70.66 5,448,401 +0.03(+0.04%)
Jul 27, 2011 71.73 73.20 70.53 70.63 9,806,442 +0.47(+0.67%)
Jul 26, 2011 71.38 71.44 69.86 70.16 7,061,900 -1.15(-1.61%)
Jul 25, 2011 71.38 72.01 71.01 71.31 3,990,748 -1.36(-1.87%)
Jul 22, 2011 73.19 73.19 72.24 72.67 2,921,707 -0.22(-0.30%)
Jul 21, 2011 72.58 73.25 72.00 72.89 4,302,317 +0.82(+1.14%)
Jul 20, 2011 71.12 73.30 70.76 72.07 8,025,905 +1.54(+2.18%)
Jul 19, 2011 70.11 70.99 69.31 70.53 7,433,771 +0.98(+1.41%)
Jul 18, 2011 70.66 70.70 69.07 69.55 7,294,877 -1.73(-2.43%)
Jul 15, 2011 71.70 71.71 70.85 71.28 4,058,557 +0.09(+0.13%)
Jul 14, 2011 71.94 72.32 71.00 71.19 5,691,196 -0.98(-1.36%)
Jul 13, 2011 72.56 73.25 71.86 72.17 4,707,633 +0.24(+0.33%)
Jul 12, 2011 73.62 73.86 71.79 71.93 5,772,914 -1.42(-1.94%)
Jul 11, 2011 74.17 74.73 73.00 73.35 4,378,912 -1.72(-2.29%)
Jul 08, 2011 75.58 75.58 74.57 75.07 4,051,169 -0.92(-1.21%)
Jul 07, 2011 75.33 76.20 74.85 75.99 4,976,837 +1.25(+1.67%)
Jul 06, 2011 74.13 75.16 74.01 74.74 3,756,981 +0.59(+0.80%)
Jul 05, 2011 74.17 74.73 73.85 74.15 3,130,276 -0.12(-0.16%)
Jul 01, 2011 73.81 74.73 73.80 74.27 3,647,775 +0.34(+0.46%)
Jun 30, 2011 73.00 74.10 72.90 73.93 4,245,292 +1.21(+1.66%)
Jun 29, 2011 72.22 72.96 71.86 72.72 3,913,785 +0.63(+0.87%)
Jun 28, 2011 71.82 72.24 71.40 72.09 3,837,837 +0.47(+0.66%)
Jun 27, 2011 71.44 71.94 71.33 71.62 4,028,127 +0.36(+0.51%)
Jun 24, 2011 71.37 71.57 70.73 71.26 6,088,445 +0.01(+0.01%)
Jun 23, 2011 71.17 71.63 70.29 71.25 8,038,545 -0.87(-1.21%)
Jun 22, 2011 73.59 73.66 72.06 72.12 7,235,688 -1.86(-2.51%)
Jun 21, 2011 75.02 75.02 73.78 73.98 5,493,813 -0.54(-0.72%)
Jun 20, 2011 74.45 74.80 74.38 74.52 3,809,525 +0.36(+0.49%)
Jun 17, 2011 74.62 74.93 73.76 74.16 5,539,477 +0.15(+0.20%)
Jun 16, 2011 73.74 74.58 73.45 74.01 4,446,439 +0.16(+0.22%)
Jun 15, 2011 74.07 75.51 73.57 73.85 6,531,819 -0.79(-1.06%)
Jun 14, 2011 73.34 75.02 73.19 74.64 4,775,610 +1.70(+2.33%)
Jun 13, 2011 73.06 73.41 72.69 72.94 4,087,214 +0.25(+0.34%)
Jun 10, 2011 73.81 74.00 72.61 72.69 5,140,712 -1.49(-2.01%)
Jun 09, 2011 73.83 74.55 73.43 74.18 2,960,724 +0.33(+0.45%)
Jun 08, 2011 74.13 74.40 73.65 73.85 3,772,083 -0.33(-0.44%)
Jun 07, 2011 74.79 75.10 74.16 74.18 3,389,558 -0.40(-0.54%)
Jun 06, 2011 74.76 75.27 74.42 74.58 3,310,189 -0.26(-0.35%)
Jun 03, 2011 74.71 75.05 74.09 74.84 4,239,243 -0.73(-0.97%)
May 24, 2011 76.46 76.71 75.24 75.57 3,783,701 -0.71(-0.93%)
May 23, 2011 76.55 76.76 75.77 76.28 3,589,347 -1.24(-1.60%)
May 20, 2011 77.89 77.99 77.26 77.52 4,002,819 -0.50(-0.64%)
May 19, 2011 77.41 78.45 77.25 78.02 3,344,499 +0.88(+1.14%)
May 18, 2011 76.78 77.49 76.60 77.14 3,634,907 +0.46(+0.60%)
May 17, 2011 77.61 77.73 75.83 76.68 5,197,064 -1.09(-1.40%)
May 16, 2011 78.66 78.81 77.65 77.77 3,800,572 -1.26(-1.59%)
May 13, 2011 79.61 80.09 78.56 79.03 3,809,897 -0.38(-0.48%)
May 12, 2011 79.04 79.75 78.48 79.41 3,709,934 +0.33(+0.42%)
May 11, 2011 79.64 79.80 78.73 79.08 3,854,565 -0.87(-1.09%)
May 10, 2011 79.76 80.42 79.76 79.95 3,855,888 +0.31(+0.39%)
May 09, 2011 79.31 80.15 79.15 79.64 3,137,617 +0.33(+0.42%)
May 06, 2011 79.14 80.04 78.97 79.31 4,569,364 +0.86(+1.10%)
May 05, 2011 78.52 79.74 78.09 78.45 4,720,842 -0.39(-0.49%)
May 04, 2011 79.70 80.00 78.76 78.84 5,738,302 -0.67(-0.84%)
May 03, 2011 79.24 80.21 79.01 79.51 4,728,768 -0.02(-0.03%)
May 02, 2011 79.66 79.68 79.32 79.53 5,635,900 -0.25(-0.31%)
Apr 29, 2011 78.88 80.34 78.85 79.78 8,050,416 +1.23(+1.57%)
Apr 28, 2011 76.03 78.86 76.02 78.55 7,360,117 +2.43(+3.19%)
Apr 27, 2011 76.03 77.31 75.05 76.12 7,462,819 +0.57(+0.75%)
Apr 26, 2011 75.31 75.85 75.01 75.55 5,101,289 +0.65(+0.87%)
Apr 25, 2011 75.34 75.36 74.68 74.90 2,524,325 -0.54(-0.72%)
Apr 21, 2011 75.43 75.74 75.08 75.44 3,164,199 +0.37(+0.49%)
Apr 20, 2011 74.21 75.32 74.15 75.07 6,365,139 +1.92(+2.62%)
Apr 19, 2011 72.97 73.63 72.64 73.15 4,353,371 +0.36(+0.49%)
Apr 18, 2011 72.72 73.28 71.75 72.79 6,228,199 +0.19(+0.26%)
Apr 15, 2011 72.45 72.98 72.02 72.60 4,177,618 +0.30(+0.41%)
Apr 14, 2011 71.83 72.47 70.88 72.30 4,092,711 +0.17(+0.24%)
Apr 13, 2011 73.33 73.71 71.55 72.13 5,079,425 -0.95(-1.30%)
Apr 12, 2011 73.22 73.58 72.96 73.08 3,444,077 -0.68(-0.92%)
Apr 11, 2011 73.65 74.28 73.50 73.76 2,694,958 +0.29(+0.39%)
Apr 08, 2011 74.66 74.85 73.04 73.47 3,104,783 -0.82(-1.10%)
Apr 07, 2011 73.74 74.58 73.68 74.29 4,379,028 +0.57(+0.77%)
Apr 06, 2011 73.33 73.93 72.80 73.72 4,804,410 +0.49(+0.67%)
Apr 05, 2011 73.51 74.45 72.71 73.23 5,225,656 -0.72(-0.97%)
Apr 04, 2011 73.38 74.11 73.37 73.95 3,699,819 -0.06(-0.08%)
Apr 01, 2011 74.29 74.85 73.94 74.01 3,869,760 +0.08(+0.11%)
Mar 31, 2011 73.81 74.47 73.47 73.93 4,199,552 +0.13(+0.18%)
Mar 30, 2011 73.80 73.80 73.80 73.80 3,877,393 +0.18(+0.24%)
Mar 29, 2011 73.07 73.93 73.03 73.62 4,784,479 +0.32(+0.44%)
Mar 28, 2011 73.50 73.69 73.11 73.30 3,858,394 -0.04(-0.05%)
Mar 25, 2011 72.94 73.50 72.33 73.34 4,699,751 +0.58(+0.80%)
Mar 24, 2011 73.24 73.33 72.33 72.76 4,360,782 +0.04(+0.06%)
Mar 23, 2011 71.62 73.07 71.14 72.72 5,334,204 +0.87(+1.21%)
Mar 22, 2011 71.18 72.10 70.72 71.85 4,725,587 +0.65(+0.91%)
Mar 21, 2011 71.13 71.57 71.00 71.20 5,298,771 +2.10(+3.04%)
Mar 18, 2011 69.21 69.58 68.67 69.10 5,067,064 +0.80(+1.17%)
Mar 17, 2011 68.58 69.03 67.85 68.30 4,410,785 +0.64(+0.95%)
Mar 16, 2011 69.23 69.67 67.34 67.66 9,630,490 -2.03(-2.91%)
Mar 15, 2011 68.96 70.23 68.88 69.69 6,250,402 -1.05(-1.48%)
Mar 14, 2011 71.17 71.23 69.90 70.74 4,380,208 -0.90(-1.26%)
Mar 11, 2011 70.29 71.89 70.26 71.64 3,865,232 +0.35(+0.49%)
Mar 10, 2011 71.31 72.39 70.51 71.29 5,505,584 -0.80(-1.11%)
Mar 09, 2011 72.01 72.42 71.33 72.09 5,381,980 +0.05(+0.07%)
Mar 08, 2011 71.48 72.50 71.18 72.04 5,663,929 +1.16(+1.64%)
Mar 07, 2011 71.60 72.07 69.91 70.88 5,133,365 -0.92(-1.28%)
Mar 04, 2011 71.80 71.87 70.28 71.80 5,707,248 +0.09(+0.13%)
Mar 03, 2011 70.13 71.83 70.13 71.71 5,457,573 +2.14(+3.08%)
Mar 02, 2011 70.11 70.40 68.60 69.57 7,069,747 -0.55(-0.78%)
Mar 01, 2011 71.93 72.23 69.99 70.12 5,186,146 -1.89(-2.62%)
Feb 28, 2011 72.47 72.90 71.70 72.01 4,098,471 -0.29(-0.40%)
Feb 25, 2011 73.94 74.29 72.06 72.30 8,127,868 +1.54(+2.18%)
Feb 24, 2011 70.35 72.50 70.09 70.76 6,975,601 +0.53(+0.75%)
Feb 23, 2011 70.94 71.49 70.00 70.23 5,552,367 -0.70(-0.99%)
Feb 22, 2011 72.35 72.49 70.38 70.93 5,560,069 -2.11(-2.89%)
Feb 18, 2011 72.13 73.52 72.13 73.04 5,358,705 +0.80(+1.11%)
Feb 17, 2011 72.42 72.51 71.94 72.24 3,046,369 -0.24(-0.33%)
Feb 16, 2011 71.71 72.62 71.46 72.48 4,462,268 +1.08(+1.51%)
Feb 15, 2011 71.92 72.02 71.09 71.40 4,387,435 -0.86(-1.19%)
Feb 14, 2011 72.70 72.70 71.60 72.26 4,092,014 +0.12(+0.17%)
Feb 11, 2011 72.24 72.69 71.92 72.14 4,077,796 -0.52(-0.72%)
Feb 10, 2011 72.43 72.99 71.85 72.66 4,916,926 +0.03(+0.04%)
Feb 09, 2011 72.39 72.71 72.00 72.63 4,566,257 -0.08(-0.11%)
Feb 08, 2011 72.17 72.82 72.02 72.71 4,089,156 +0.78(+1.08%)
Feb 07, 2011 71.43 72.11 71.15 71.93 4,159,276 +0.55(+0.77%)
Feb 04, 2011 70.90 71.64 70.68 71.38 4,080,392 +0.23(+0.32%)
Feb 03, 2011 71.00 71.38 70.62 71.15 5,093,883 +0.15(+0.21%)
Feb 02, 2011 69.83 71.19 69.80 71.00 4,253,874 +0.71(+1.01%)
Feb 01, 2011 70.00 70.50 69.60 70.29 4,781,602 +0.81(+1.17%)
Jan 31, 2011 69.26 69.96 69.12 69.48 4,559,611 +0.25(+0.36%)
Jan 28, 2011 70.80 70.95 69.00 69.23 5,369,913 -1.33(-1.88%)
Jan 27, 2011 70.01 71.00 70.00 70.56 5,750,915 +0.54(+0.77%)
Jan 26, 2011 69.99 70.48 69.11 70.02 13,108,399 -2.22(-3.07%)
Jan 25, 2011 72.49 72.73 71.31 72.24 5,181,280 -0.49(-0.67%)
Jan 24, 2011 71.52 72.82 71.51 72.73 5,503,636 +1.05(+1.46%)
Jan 21, 2011 71.91 72.22 71.34 71.68 4,448,839 +0.56(+0.79%)
Jan 20, 2011 71.35 71.96 70.36 71.12 6,919,050 -0.61(-0.85%)
Jan 19, 2011 72.68 72.99 71.18 71.73 8,592,221 -0.74(-1.02%)
Jan 18, 2011 70.86 72.57 70.23 72.47 9,630,691 +2.40(+3.43%)
Jan 14, 2011 69.55 70.20 69.39 70.07 4,558,410 +0.24(+0.34%)
Jan 13, 2011 70.29 70.50 69.62 69.83 4,040,035 -0.32(-0.46%)
Jan 12, 2011 69.60 70.49 69.51 70.15 5,935,714 +1.19(+1.73%)
Jan 11, 2011 69.47 69.88 68.67 68.96 4,446,521 -0.13(-0.19%)
Jan 10, 2011 69.42 69.66 68.35 69.09 4,407,094 -0.29(-0.42%)
Jan 07, 2011 69.16 70.10 68.80 69.38 6,804,987 +0.58(+0.84%)
Jan 06, 2011 67.46 69.35 67.46 68.80 7,503,463 +1.32(+1.96%)
Jan 05, 2011 66.55 67.55 66.49 67.48 5,887,598 +0.54(+0.81%)
Jan 04, 2011 66.79 67.61 66.51 66.94 7,979,820 +0.54(+0.81%)
Jan 03, 2011 66.15 66.68 66.00 66.40 8,072,263 +1.14(+1.75%)
Dec 31, 2010 64.90 65.29 64.62 65.26 2,137,676 +0.25(+0.38%)
Dec 30, 2010 65.11 65.23 64.73 65.01 2,342,863 -0.04(-0.06%)
Dec 29, 2010 65.00 65.20 64.62 65.05 2,505,005 +0.19(+0.29%)
Dec 28, 2010 64.81 65.00 64.33 64.86 2,641,020 +0.11(+0.17%)
Dec 27, 2010 64.73 64.91 64.33 64.75 2,548,501 -0.31(-0.48%)
Dec 23, 2010 64.56 65.12 64.33 65.06 3,331,288 +0.45(+0.70%)
Dec 22, 2010 64.45 65.14 64.01 64.61 5,255,958 +0.42(+0.65%)
Dec 21, 2010 63.61 64.35 63.28 64.19 5,091,090 +0.92(+1.45%)
Dec 20, 2010 64.74 64.77 62.82 63.27 9,696,668 -1.76(-2.71%)
Dec 17, 2010 64.89 65.28 64.35 65.03 8,884,612 +0.63(+0.98%)
Dec 16, 2010 64.33 64.85 63.71 64.40 5,169,047 +0.16(+0.25%)
Dec 15, 2010 64.29 64.69 64.09 64.24 3,434,785 -0.25(-0.39%)
Dec 14, 2010 63.85 65.11 63.68 64.49 6,303,474 +0.70(+1.10%)
Dec 13, 2010 64.23 64.38 63.63 63.79 4,823,758 -0.37(-0.58%)
Dec 10, 2010 64.63 64.77 63.96 64.16 5,501,949 -0.45(-0.70%)
Dec 09, 2010 65.61 65.61 64.40 64.61 5,188,242 -0.57(-0.87%)
Dec 08, 2010 66.19 66.56 64.92 65.18 5,229,994 -1.05(-1.59%)
Dec 07, 2010 67.04 67.39 66.01 66.23 4,739,511 -0.36(-0.54%)
Dec 06, 2010 66.41 66.96 65.97 66.59 3,454,903 +0.05(+0.08%)
Dec 03, 2010 66.58 66.68 65.95 66.54 3,357,522 -0.05(-0.08%)
Dec 02, 2010 65.62 66.80 65.55 66.59 4,768,156 +0.87(+1.32%)
Dec 01, 2010 64.66 65.79 64.52 65.72 7,496,449 +1.95(+3.06%)
Nov 30, 2010 63.73 64.21 63.47 63.77 5,818,879 -0.59(-0.92%)
Nov 29, 2010 64.33 64.70 63.44 64.36 4,384,951 -0.44(-0.68%)
Nov 26, 2010 65.09 65.46 64.67 64.80 2,280,773 -0.61(-0.93%)
Nov 24, 2010 64.38 65.41 65.41 65.41 6,225,932 +1.81(+2.85%)
Nov 23, 2010 63.43 64.11 63.10 63.60 6,567,672 -0.43(-0.67%)
Nov 22, 2010 63.02 64.17 62.80 64.03 5,915,359 +0.44(+0.69%)
Nov 19, 2010 64.53 64.74 63.39 63.59 8,824,612 -1.02(-1.58%)
Nov 18, 2010 63.35 64.72 62.72 64.61 11,578,501 +2.11(+3.38%)
Nov 17, 2010 62.67 63.02 62.17 62.50 8,173,227 -0.28(-0.45%)
Nov 16, 2010 63.35 63.35 61.84 62.78 9,629,107 -0.57(-0.90%)
Nov 15, 2010 63.35 64.10 62.62 63.35 10,964,475 +0.26(+0.41%)
Nov 12, 2010 65.01 65.25 63.01 63.09 16,721,476 -2.28(-3.49%)
Nov 11, 2010 66.55 66.70 65.04 65.37 10,029,492 -1.70(-2.53%)
Nov 10, 2010 67.69 67.69 66.79 67.07 10,492,424 -2.18(-3.15%)
Nov 09, 2010 70.27 70.55 68.83 69.25 4,572,115 -0.96(-1.37%)
Nov 08, 2010 70.06 70.41 69.75 70.21 4,170,474 -1.06(-1.49%)
Nov 05, 2010 70.85 71.65 70.50 71.27 3,625,799 +0.42(+0.59%)
Nov 04, 2010 70.00 71.58 69.78 70.85 5,758,053 +1.91(+2.77%)
Nov 03, 2010 69.66 69.73 68.04 68.94 4,675,689 -0.84(-1.20%)
Nov 02, 2010 70.85 70.98 68.80 69.78 6,328,856 -0.70(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.