Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.05 10.16 10.05 10.14 16,668 +0.05(+0.46%)
Jan 29, 2015 10.13 10.19 10.05 10.09 16,059 -0.05(-0.52%)
Jan 28, 2015 10.42 10.42 10.05 10.14 70,906 -0.20(-1.90%)
Jan 27, 2015 10.31 10.43 10.22 10.34 7,399 +0.00(+0.00%)
Jan 26, 2015 10.22 10.38 10.18 10.34 31,638 +0.04(+0.38%)
Jan 23, 2015 10.49 10.49 10.27 10.30 114,281 -0.14(-1.32%)
Jan 22, 2015 10.43 10.47 10.29 10.44 64,669 +0.01(+0.06%)
Jan 21, 2015 9.922 10.46 9.922 10.43 100,142 +0.41(+4.13%)
Jan 20, 2015 9.987 10.09 9.909 10.02 47,705 -0.03(-0.26%)
Jan 16, 2015 10.05 10.09 9.863 10.05 39,580 -0.05(-0.52%)
Jan 15, 2015 10.14 10.14 10.01 10.10 46,080 +0.00(+0.00%)
Jan 14, 2015 10.19 10.24 9.964 10.10 36,967 -0.19(-1.85%)
Jan 13, 2015 10.42 10.55 10.20 10.29 38,219 -0.12(-1.14%)
Jan 12, 2015 10.09 10.42 10.09 10.41 28,017 +0.17(+1.67%)
Jan 09, 2015 10.30 10.37 10.11 10.24 199,105 -0.07(-0.70%)
Jan 08, 2015 10.64 10.68 10.25 10.31 139,090 -0.26(-2.42%)
Jan 07, 2015 10.55 10.80 10.32 10.57 108,218 +0.07(+0.63%)
Jan 06, 2015 10.18 10.60 10.02 10.50 102,519 +0.40(+3.97%)
Jan 05, 2015 10.05 10.24 10.01 10.10 61,693 -0.02(-0.19%)
Jan 02, 2015 10.09 10.46 9.948 10.12 39,827 +0.03(+0.26%)
Dec 31, 2014 10.04 10.09 10.09 10.09 15,838 +0.12(+1.25%)
Dec 30, 2014 10.19 10.23 9.850 9.968 17,652 -0.27(-2.63%)
Dec 29, 2014 10.20 10.27 10.08 10.24 15,192 -0.06(-0.57%)
Dec 26, 2014 10.42 10.61 10.18 10.30 13,825 -0.14(-1.32%)
Dec 24, 2014 10.46 10.43 10.43 10.43 5,634 +0.01(+0.13%)
Dec 23, 2014 10.35 10.51 10.31 10.42 11,519 +0.12(+1.21%)
Dec 22, 2014 9.955 10.45 9.955 10.30 57,225 +0.32(+3.23%)
Dec 19, 2014 10.01 10.13 9.902 9.974 41,939 -0.07(-0.65%)
Dec 18, 2014 10.11 10.32 9.850 10.04 173,799 +0.01(+0.13%)
Dec 17, 2014 9.811 10.22 9.764 10.03 326,059 +0.22(+2.21%)
Dec 16, 2014 10.04 10.12 9.797 9.810 626,018 -0.26(-2.54%)
Dec 15, 2014 9.961 10.22 9.961 10.07 98,211 +0.08(+0.79%)
Dec 12, 2014 10.13 10.30 9.850 9.987 101,927 -0.30(-2.94%)
Dec 11, 2014 10.51 10.51 9.850 10.29 290,357 -0.22(-2.06%)
Dec 10, 2014 10.68 10.82 10.38 10.51 113,946 -0.28(-2.62%)
Dec 09, 2014 10.51 10.83 10.51 10.79 70,562 +0.11(+0.98%)
Dec 08, 2014 11.02 11.15 10.41 10.68 53,688 -0.41(-3.73%)
Dec 05, 2014 11.29 11.45 11.04 11.10 66,918 -0.15(-1.34%)
Dec 04, 2014 11.38 11.41 11.23 11.25 43,789 -0.09(-0.75%)
Dec 03, 2014 11.56 11.68 11.31 11.33 154,073 -0.27(-2.32%)
Dec 02, 2014 11.69 11.95 11.36 11.60 115,948 -0.03(-0.28%)
Dec 01, 2014 11.39 11.78 11.03 11.64 465,014 +0.05(+0.40%)
Nov 28, 2014 11.49 11.62 11.27 11.59 172,933 +0.16(+1.38%)
Nov 26, 2014 11.01 11.43 11.43 11.43 118,330 +0.42(+3.82%)
Nov 25, 2014 10.98 11.09 10.87 11.01 99,054 -0.01(-0.12%)
Nov 24, 2014 10.72 11.16 10.63 11.02 151,717 +0.33(+3.07%)
Nov 21, 2014 10.44 10.74 10.42 10.70 114,684 +0.28(+2.71%)
Nov 20, 2014 10.40 10.61 10.32 10.41 145,173 -0.01(-0.06%)
Nov 19, 2014 10.53 10.54 10.24 10.42 48,673 -0.18(-1.73%)
Nov 18, 2014 10.84 10.88 10.55 10.60 38,366 -0.21(-1.94%)
Nov 17, 2014 10.48 10.96 10.44 10.81 207,602 +0.27(+2.55%)
Nov 14, 2014 10.29 10.57 10.24 10.55 63,452 +0.33(+3.21%)
Nov 13, 2014 9.790 10.31 9.790 10.22 71,985 +0.37(+3.73%)
Nov 12, 2014 9.593 9.850 9.350 9.850 202,072 +0.20(+2.04%)
Nov 11, 2014 9.495 9.764 9.364 9.653 101,523 +0.14(+1.45%)
Nov 10, 2014 9.502 9.541 9.462 9.515 41,487 -0.07(-0.75%)
Nov 07, 2014 9.679 9.679 9.324 9.587 17,224 -0.09(-0.95%)
Nov 06, 2014 9.771 9.771 9.620 9.679 18,776 -0.13(-1.34%)
Nov 05, 2014 9.567 9.863 9.547 9.810 82,034 -0.02(-0.20%)
Nov 04, 2014 9.718 9.882 9.534 9.830 59,538 +0.10(+1.01%)
Nov 03, 2014 9.639 9.955 9.547 9.731 85,202 +0.06(+0.61%)
Oct 31, 2014 9.502 9.810 9.337 9.672 58,262 +0.34(+3.66%)
Oct 30, 2014 8.943 9.521 8.943 9.331 80,486 +0.26(+2.82%)
Oct 29, 2014 8.779 9.134 8.661 9.075 116,816 +0.03(+0.36%)
Oct 28, 2014 9.035 9.193 8.595 9.042 218,995 +0.01(+0.07%)
Oct 27, 2014 9.180 9.186 8.819 9.035 52,450 -0.15(-1.64%)
Oct 24, 2014 9.245 9.265 9.180 9.186 11,351 -0.14(-1.48%)
Oct 23, 2014 9.245 9.357 9.160 9.324 35,759 +0.25(+2.75%)
Oct 22, 2014 8.983 9.226 8.983 9.075 43,416 +0.03(+0.29%)
Oct 21, 2014 8.832 9.111 8.832 9.048 97,830 +0.26(+2.99%)
Oct 20, 2014 8.595 8.871 8.595 8.786 30,651 +0.10(+1.13%)
Oct 17, 2014 8.530 8.897 8.523 8.687 65,925 +0.17(+2.00%)
Oct 16, 2014 8.280 8.589 8.234 8.517 47,365 +0.01(+0.15%)
Oct 15, 2014 8.359 8.536 8.215 8.503 57,465 -0.02(-0.23%)
Oct 14, 2014 8.464 8.648 8.208 8.523 125,284 +0.05(+0.62%)
Oct 13, 2014 8.517 8.727 8.280 8.471 84,747 -0.11(-1.30%)
Oct 10, 2014 8.720 8.727 8.398 8.582 13,684 -0.18(-2.02%)
Oct 09, 2014 8.805 8.832 8.727 8.760 44,176 -0.18(-1.98%)
Oct 08, 2014 8.694 8.989 8.602 8.937 51,974 +0.20(+2.33%)
Oct 07, 2014 8.700 8.904 8.674 8.733 52,318 -0.06(-0.67%)
Oct 06, 2014 8.799 9.147 8.602 8.792 66,863 +0.14(+1.67%)
Oct 03, 2014 8.517 8.773 8.379 8.648 53,895 +0.11(+1.31%)
Oct 02, 2014 8.858 8.858 8.208 8.536 164,954 -0.34(-3.85%)
Oct 01, 2014 8.989 9.022 8.536 8.878 82,216 -0.16(-1.74%)
Sep 30, 2014 9.035 9.199 8.914 9.035 21,904 -0.02(-0.22%)
Sep 29, 2014 8.917 9.213 8.812 9.055 63,823 -0.11(-1.22%)
Sep 26, 2014 9.035 9.199 8.871 9.167 7,460 +0.07(+0.72%)
Sep 25, 2014 9.088 9.232 9.042 9.101 21,945 -0.11(-1.21%)
Sep 24, 2014 9.390 9.429 8.845 9.213 154,632 -0.13(-1.41%)
Sep 23, 2014 9.527 9.527 9.226 9.344 53,411 -0.09(-0.97%)
Sep 22, 2014 9.705 9.705 9.232 9.436 49,378 -0.20(-2.11%)
Sep 19, 2014 9.692 9.830 9.580 9.639 55,563 -0.12(-1.21%)
Sep 18, 2014 9.850 9.909 9.633 9.758 66,376 -0.16(-1.59%)
Sep 17, 2014 9.863 10.01 9.758 9.915 51,951 -0.05(-0.54%)
Sep 16, 2014 9.777 10.08 9.626 9.969 31,011 +0.22(+2.24%)
Sep 15, 2014 9.830 10.01 9.672 9.751 32,776 -0.14(-1.39%)
Sep 12, 2014 9.495 9.981 9.495 9.889 64,017 +0.35(+3.72%)
Sep 11, 2014 9.377 9.882 9.377 9.534 28,749 +0.02(+0.24%)
Sep 10, 2014 9.173 9.699 9.173 9.511 29,055 +0.27(+2.88%)
Sep 09, 2014 9.272 9.442 9.068 9.245 30,060 -0.10(-1.05%)
Sep 08, 2014 9.646 9.653 9.311 9.344 37,605 -0.12(-1.25%)
Sep 05, 2014 9.331 9.758 9.331 9.462 24,004 +0.01(+0.07%)
Sep 04, 2014 9.718 10.18 9.449 9.456 29,935 -0.30(-3.03%)
Sep 03, 2014 9.364 9.850 9.331 9.751 144,174 +0.39(+4.21%)
Sep 02, 2014 9.337 9.515 9.324 9.357 50,927 -0.02(-0.21%)
Aug 29, 2014 9.521 9.377 9.377 9.377 52,845 -0.18(-1.86%)
Aug 28, 2014 9.449 9.607 9.449 9.554 9,030 -0.09(-0.95%)
Aug 27, 2014 9.580 9.672 9.390 9.646 16,622 +0.04(+0.41%)
Aug 26, 2014 9.712 9.712 9.456 9.607 46,057 -0.16(-1.61%)
Aug 25, 2014 9.863 9.948 9.764 9.764 26,369 -0.10(-1.00%)
Aug 22, 2014 10.18 10.18 9.731 9.863 36,802 -0.32(-3.16%)
Aug 21, 2014 10.14 10.24 10.01 10.18 109,867 +0.01(+0.06%)
Aug 20, 2014 10.37 10.49 10.11 10.18 99,156 -0.09(-0.89%)
Aug 19, 2014 10.13 10.49 10.11 10.27 100,439 +0.09(+0.90%)
Aug 18, 2014 10.24 10.41 10.05 10.18 28,129 +0.06(+0.58%)
Aug 15, 2014 10.18 10.18 10.03 10.12 46,659 -0.07(-0.71%)
Aug 14, 2014 10.26 10.27 9.882 10.19 113,746 +0.04(+0.39%)
Aug 13, 2014 10.19 10.25 9.948 10.15 66,510 +0.10(+0.98%)
Aug 12, 2014 10.20 10.26 9.968 10.05 99,488 -0.20(-1.98%)
Aug 11, 2014 10.64 10.64 10.08 10.26 102,224 -0.30(-2.80%)
Aug 08, 2014 10.44 10.64 10.19 10.55 114,498 +0.24(+2.36%)
Aug 07, 2014 9.928 10.49 9.915 10.31 259,002 +0.38(+3.84%)
Aug 06, 2014 9.810 10.09 9.580 9.928 420,185 -0.18(-1.75%)
Aug 05, 2014 10.11 10.30 9.941 10.11 107,866 -0.07(-0.65%)
Aug 04, 2014 10.45 10.54 9.987 10.17 164,916 -0.27(-2.58%)
Aug 01, 2014 10.26 10.65 10.18 10.44 76,509 +0.04(+0.38%)
Jul 31, 2014 10.45 10.57 10.00 10.40 135,384 -0.67(-6.05%)
Jul 30, 2014 10.51 11.35 10.51 11.07 177,809 +0.76(+7.32%)
Jul 29, 2014 9.902 10.47 9.889 10.32 150,866 +0.54(+5.51%)
Jul 28, 2014 9.863 10.00 9.495 9.777 175,419 -0.07(-0.67%)
Jul 25, 2014 10.01 10.03 9.764 9.843 276,230 -0.03(-0.33%)
Jul 24, 2014 10.07 10.43 9.817 9.876 253,409 -0.03(-0.27%)
Jul 23, 2014 10.39 10.55 9.817 9.902 167,007 -0.43(-4.13%)
Jul 22, 2014 10.83 10.93 10.09 10.33 151,261 -0.32(-3.02%)
Jul 21, 2014 11.19 11.19 10.48 10.65 79,860 -0.57(-5.09%)
Jul 18, 2014 10.77 11.25 10.64 11.22 192,289 +0.41(+3.83%)
Jul 17, 2014 10.43 10.85 10.43 10.81 205,910 +0.24(+2.30%)
Jul 16, 2014 10.93 10.93 10.42 10.57 148,866 -0.31(-2.84%)
Jul 15, 2014 11.24 11.30 10.85 10.87 90,621 -0.43(-3.78%)
Jul 14, 2014 11.36 11.43 11.14 11.30 48,305 -0.12(-1.04%)
Jul 11, 2014 11.35 11.43 11.31 11.42 73,430 +0.08(+0.69%)
Jul 10, 2014 11.22 11.42 11.10 11.34 78,996 +0.02(+0.16%)
Jul 09, 2014 10.82 11.34 10.82 11.32 121,595 +0.48(+4.46%)
Jul 08, 2014 10.98 11.02 10.65 10.84 53,407 -0.14(-1.31%)
Jul 07, 2014 10.98 11.10 10.80 10.98 51,408 -0.07(-0.65%)
Jul 03, 2014 10.96 11.05 11.05 11.05 32,620 +0.03(+0.24%)
Jul 02, 2014 11.07 11.08 10.77 11.03 50,189 +0.08(+0.78%)
Jul 01, 2014 10.68 11.25 10.66 10.94 138,692 +0.24(+2.26%)
Jun 30, 2014 10.65 10.73 10.53 10.70 51,082 +0.00(+0.00%)
Jun 27, 2014 10.62 10.70 10.55 10.70 26,857 +0.12(+1.11%)
Jun 26, 2014 10.83 10.83 10.58 10.58 51,162 -0.18(-1.64%)
Jun 25, 2014 10.92 11.00 10.68 10.76 46,647 -0.14(-1.26%)
Jun 24, 2014 10.96 11.10 10.81 10.90 101,912 -0.03(-0.30%)
Jun 23, 2014 10.47 11.03 10.45 10.93 236,475 +0.49(+4.69%)
Jun 20, 2014 9.703 10.50 9.703 10.44 381,686 +0.74(+7.60%)
Jun 19, 2014 9.860 9.903 9.651 9.703 130,015 -0.24(-2.43%)
Jun 18, 2014 10.15 10.32 9.794 9.945 308,147 -0.18(-1.81%)
Jun 17, 2014 10.64 10.73 10.01 10.13 184,677 -0.33(-3.18%)
Jun 16, 2014 10.32 10.83 9.612 10.46 464,818 +0.06(+0.56%)
Jun 13, 2014 10.25 10.43 9.997 10.40 121,547 -0.05(-0.44%)
Jun 12, 2014 10.45 10.60 10.09 10.45 178,436 -0.10(-0.93%)
Jun 11, 2014 11.19 11.24 10.46 10.55 61,097 -0.65(-5.78%)
Jun 10, 2014 11.11 11.55 11.11 11.19 79,724 +0.54(+5.09%)
Jun 06, 2014 10.41 10.77 10.34 10.65 66,405 +0.27(+2.64%)
Jun 05, 2014 10.27 10.41 10.27 10.38 88,516 +0.06(+0.57%)
Jun 04, 2014 10.25 10.38 10.25 10.32 72,018 +0.07(+0.70%)
Jun 03, 2014 10.30 10.38 10.12 10.24 134,299 -0.07(-0.63%)
Jun 02, 2014 10.23 10.36 10.09 10.31 37,980 +0.09(+0.89%)
May 30, 2014 10.06 10.32 9.935 10.22 83,571 +0.16(+1.62%)
May 29, 2014 9.533 10.22 9.533 10.06 297,459 +0.52(+5.48%)
May 28, 2014 9.507 9.625 9.331 9.533 76,718 +0.07(+0.69%)
May 27, 2014 9.474 9.599 9.468 9.468 47,289 -0.05(-0.48%)
May 23, 2014 9.474 9.514 9.514 9.514 92,501 -0.03(-0.34%)
May 22, 2014 9.461 9.559 9.403 9.546 50,212 +0.14(+1.53%)
May 21, 2014 9.432 9.468 9.350 9.403 19,036 +0.00(+0.00%)
May 20, 2014 9.481 9.553 9.357 9.403 21,427 -0.20(-2.04%)
May 19, 2014 9.494 9.599 9.435 9.599 89,739 +0.11(+1.17%)
May 16, 2014 9.481 9.579 9.141 9.488 81,323 +0.05(+0.48%)
May 15, 2014 9.474 9.572 9.187 9.442 193,936 -0.09(-0.96%)
May 14, 2014 9.612 9.710 9.429 9.533 243,062 -0.05(-0.54%)
May 13, 2014 9.448 9.612 9.448 9.585 130,764 +0.09(+0.96%)
May 12, 2014 9.468 9.566 9.337 9.494 114,106 +0.00(+0.00%)
May 09, 2014 9.403 9.572 9.363 9.494 139,835 +0.05(+0.48%)
May 08, 2014 9.592 9.592 9.213 9.448 95,076 -0.16(-1.63%)
May 07, 2014 9.801 9.801 9.474 9.605 233,839 -0.17(-1.74%)
May 06, 2014 9.383 9.794 9.383 9.775 191,464 +0.33(+3.46%)
May 05, 2014 9.207 9.474 9.089 9.448 144,904 +0.27(+2.92%)
May 02, 2014 8.769 9.448 8.769 9.181 355,568 +0.41(+4.69%)
May 01, 2014 8.684 8.854 8.678 8.769 125,634 +0.09(+1.05%)
Apr 30, 2014 8.573 8.789 7.947 8.678 62,645 -0.07(-0.75%)
Apr 29, 2014 8.861 8.972 8.609 8.743 73,643 -0.01(-0.07%)
Apr 28, 2014 8.488 8.769 8.488 8.750 83,772 +0.22(+2.52%)
Apr 25, 2014 8.573 8.756 8.351 8.534 47,031 -0.11(-1.28%)
Apr 24, 2014 8.384 8.867 8.384 8.645 126,554 +0.17(+2.00%)
Apr 23, 2014 8.338 8.613 8.306 8.475 60,032 +0.15(+1.80%)
Apr 22, 2014 8.299 8.358 8.169 8.325 18,540 +0.06(+0.71%)
Apr 21, 2014 8.266 8.282 8.038 8.266 17,693 +0.02(+0.24%)
Apr 17, 2014 8.103 8.247 8.247 8.247 11,333 +0.08(+1.04%)
Apr 16, 2014 8.149 8.280 7.999 8.162 17,658 +0.01(+0.16%)
Apr 15, 2014 8.097 8.299 7.973 8.149 40,910 +0.03(+0.40%)
Apr 14, 2014 8.188 8.188 7.927 8.116 49,828 -0.07(-0.88%)
Apr 11, 2014 8.227 8.280 8.103 8.188 6,361 -0.08(-0.95%)
Apr 10, 2014 8.332 8.397 8.031 8.266 52,546 -0.07(-0.86%)
Apr 09, 2014 8.430 8.462 7.901 8.338 125,156 -0.14(-1.69%)
Apr 08, 2014 7.796 8.554 7.718 8.482 64,437 +0.60(+7.62%)
Apr 07, 2014 7.307 8.005 7.307 7.881 76,718 +0.55(+7.48%)
Apr 04, 2014 7.281 7.496 7.228 7.333 18,662 +0.08(+1.17%)
Apr 03, 2014 7.183 7.281 7.156 7.248 9,100 -0.01(-0.18%)
Apr 02, 2014 7.059 7.281 6.954 7.261 22,143 +0.27(+3.83%)
Apr 01, 2014 7.019 7.176 6.947 6.993 12,173 +0.08(+1.23%)
Mar 31, 2014 7.117 7.176 6.908 6.908 89,550 -0.21(-2.94%)
Mar 28, 2014 7.111 7.137 7.098 7.117 14,506 +0.01(+0.18%)
Mar 27, 2014 7.183 7.183 7.104 7.104 19,874 -0.11(-1.54%)
Mar 26, 2014 7.072 7.248 7.072 7.215 20,234 +0.12(+1.66%)
Mar 25, 2014 6.902 7.111 6.902 7.098 10,290 +0.19(+2.74%)
Mar 24, 2014 6.863 6.974 6.856 6.908 10,789 +0.04(+0.57%)
Mar 21, 2014 7.124 7.183 6.836 6.869 45,260 -0.28(-3.93%)
Mar 20, 2014 7.117 7.248 7.104 7.150 24,382 +0.00(+0.00%)
Mar 19, 2014 7.117 7.196 7.117 7.150 35,412 -0.01(-0.09%)
Mar 18, 2014 7.183 7.215 7.130 7.156 31,223 -0.03(-0.36%)
Mar 17, 2014 7.196 7.215 7.170 7.183 11,890 -0.02(-0.27%)
Mar 14, 2014 7.176 7.215 7.162 7.202 31,050 -0.01(-0.18%)
Mar 13, 2014 7.248 7.248 7.156 7.215 16,641 -0.03(-0.45%)
Mar 12, 2014 7.189 7.248 7.085 7.248 26,067 +0.07(+0.91%)
Mar 11, 2014 7.189 7.248 7.183 7.183 45,436 -0.03(-0.36%)
Mar 10, 2014 7.156 7.241 7.156 7.209 25,327 +0.02(+0.23%)
Mar 07, 2014 7.281 7.281 7.183 7.192 8,937 -0.03(-0.41%)
Mar 06, 2014 7.287 7.287 7.189 7.222 6,294 -0.01(-0.18%)
Mar 05, 2014 7.215 7.241 7.163 7.235 6,024 +0.02(+0.27%)
Mar 04, 2014 7.183 7.215 7.078 7.215 47,318 +0.20(+2.79%)
Mar 03, 2014 7.222 7.248 6.876 7.019 58,890 -0.25(-3.41%)
Feb 28, 2014 7.052 7.359 7.045 7.267 53,050 +0.22(+3.15%)
Feb 27, 2014 6.934 7.052 6.934 7.045 23,264 +0.06(+0.84%)
Feb 26, 2014 6.947 6.993 6.910 6.987 16,979 +0.02(+0.28%)
Feb 25, 2014 6.954 7.000 6.947 6.967 13,415 +0.05(+0.66%)
Feb 24, 2014 6.954 6.954 6.921 6.921 11,709 +0.01(+0.19%)
Feb 21, 2014 7.026 7.052 6.895 6.908 18,206 -0.10(-1.40%)
Feb 20, 2014 7.045 7.124 6.987 7.006 27,493 +0.01(+0.19%)
Feb 19, 2014 6.895 7.078 6.895 6.993 141,296 +0.13(+1.90%)
Feb 18, 2014 6.823 6.961 6.784 6.863 20,244 +0.03(+0.48%)
Feb 14, 2014 6.543 6.830 6.830 6.830 27,566 +0.32(+4.91%)
Feb 13, 2014 6.614 6.673 6.510 6.510 10,414 -0.09(-1.38%)
Feb 12, 2014 6.686 6.719 6.467 6.601 13,766 -0.01(-0.20%)
Feb 11, 2014 6.530 6.771 6.530 6.614 136,198 +0.06(+0.90%)
Feb 10, 2014 6.517 6.595 6.497 6.556 11,447 +0.03(+0.40%)
Feb 07, 2014 6.477 6.556 6.445 6.530 7,954 +0.08(+1.32%)
Feb 06, 2014 6.438 6.562 6.268 6.445 58,299 +0.07(+1.02%)
Feb 05, 2014 6.210 6.445 6.164 6.379 41,288 +0.18(+2.84%)
Feb 04, 2014 6.157 6.295 6.073 6.203 78,724 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.