Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.800 2.811 2.787 2.787 226,251 -0.00(-0.08%)
Nov 26, 2003 2.823 2.823 2.766 2.790 349,983 -0.00(-0.15%)
Nov 25, 2003 2.811 2.838 2.790 2.794 716,330 +0.00(+0.00%)
Nov 24, 2003 2.767 2.806 2.767 2.794 1,023,681 +0.07(+2.48%)
Nov 21, 2003 2.746 2.757 2.735 2.726 1,565,780 -0.02(-0.73%)
Nov 20, 2003 2.738 2.746 2.727 2.746 1,032,405 +0.01(+0.39%)
Nov 19, 2003 2.778 2.778 2.720 2.736 902,671 -0.04(-1.56%)
Nov 18, 2003 2.812 2.836 2.776 2.779 1,072,799 -0.04(-1.50%)
Nov 17, 2003 2.837 2.852 2.812 2.821 772,307 -0.02(-0.71%)
Nov 14, 2003 2.851 2.862 2.831 2.841 505,308 -0.01(-0.37%)
Nov 13, 2003 2.858 2.862 2.841 2.852 559,992 +0.00(+0.00%)
Nov 12, 2003 2.853 2.916 2.843 2.852 1,003,042 +0.00(+0.00%)
Nov 11, 2003 2.861 2.862 2.829 2.852 353,239 -0.01(-0.18%)
Nov 10, 2003 2.888 2.897 2.841 2.857 632,542 -0.04(-1.53%)
Nov 07, 2003 2.799 2.903 2.788 2.901 1,699,050 +0.10(+3.74%)
Nov 06, 2003 2.790 2.814 2.774 2.797 683,284 -0.00(-0.08%)
Nov 05, 2003 2.814 2.814 2.771 2.799 1,084,969 -0.01(-0.19%)
Nov 04, 2003 2.776 2.824 2.776 2.804 388,326 +0.03(+0.99%)
Nov 03, 2003 2.786 2.831 2.764 2.777 808,696 +0.02(+0.77%)
Oct 31, 2003 2.707 2.841 2.704 2.756 1,666,505 +0.05(+1.91%)
Oct 30, 2003 2.728 2.741 2.693 2.704 445,425 -0.02(-0.89%)
Oct 29, 2003 2.534 2.735 2.534 2.728 1,820,122 +0.10(+3.86%)
Oct 28, 2003 2.535 2.627 2.535 2.627 997,905 +0.09(+3.50%)
Oct 27, 2003 2.525 2.573 2.521 2.538 1,618,008 +0.01(+0.50%)
Oct 24, 2003 2.509 2.587 2.509 2.525 717,642 +0.01(+0.46%)
Oct 23, 2003 2.544 2.546 2.514 2.514 1,380,845 -0.03(-1.16%)
Oct 22, 2003 2.567 2.567 2.543 2.543 864,862 -0.03(-1.15%)
Oct 21, 2003 2.587 2.594 2.567 2.573 310,536 -0.01(-0.20%)
Oct 20, 2003 2.585 2.606 2.567 2.578 661,660 -0.02(-0.65%)
Oct 17, 2003 2.575 2.599 2.559 2.595 384,018 +0.00(+0.08%)
Oct 16, 2003 2.562 2.609 2.562 2.593 274,545 +0.03(+1.24%)
Oct 15, 2003 2.581 2.588 2.561 2.561 462,178 -0.00(-0.12%)
Oct 14, 2003 2.588 2.588 2.546 2.565 392,606 -0.03(-1.02%)
Oct 13, 2003 2.556 2.591 2.551 2.591 522,600 +0.04(+1.53%)
Oct 10, 2003 2.562 2.594 2.551 2.552 427,385 -0.03(-1.19%)
Oct 09, 2003 2.570 2.613 2.556 2.583 1,135,607 +0.02(+0.82%)
Oct 08, 2003 2.534 2.608 2.503 2.561 3,449,136 -0.21(-7.62%)
Oct 07, 2003 2.736 2.784 2.728 2.773 414,182 +0.03(+0.96%)
Oct 06, 2003 2.749 2.749 2.707 2.746 314,796 +0.01(+0.31%)
Oct 03, 2003 2.697 2.752 2.692 2.738 740,875 +0.06(+2.13%)
Oct 02, 2003 2.672 2.701 2.668 2.681 891,731 +0.01(+0.48%)
Oct 01, 2003 2.615 2.685 2.604 2.668 529,630 +0.05(+1.81%)
Sep 30, 2003 2.630 2.656 2.593 2.621 664,173 -0.02(-0.80%)
Sep 29, 2003 2.625 2.677 2.589 2.642 1,293,066 +0.03(+1.05%)
Sep 26, 2003 2.619 2.672 2.593 2.614 879,689 +0.00(+0.00%)
Sep 25, 2003 2.706 2.706 2.605 2.614 986,322 -0.07(-2.44%)
Sep 24, 2003 2.692 2.696 2.672 2.680 252,074 -0.00(-0.12%)
Sep 23, 2003 2.661 2.697 2.651 2.683 650,043 +0.03(+1.03%)
Sep 22, 2003 2.729 2.729 2.655 2.655 291,151 -0.09(-3.20%)
Sep 19, 2003 2.722 2.776 2.686 2.743 504,541 +0.01(+0.43%)
Sep 18, 2003 2.683 2.782 2.656 2.731 800,502 +0.04(+1.41%)
Sep 17, 2003 2.662 2.708 2.656 2.693 655,018 +0.02(+0.71%)
Sep 16, 2003 2.633 2.684 2.609 2.674 752,042 +0.04(+1.48%)
Sep 15, 2003 2.614 2.656 2.583 2.635 1,435,284 +0.02(+0.60%)
Sep 12, 2003 2.656 2.656 2.590 2.619 817,051 -0.04(-1.55%)
Sep 11, 2003 2.656 2.665 2.635 2.661 285,447 +0.01(+0.24%)
Sep 10, 2003 2.588 2.667 2.588 2.654 1,294,217 +0.05(+1.91%)
Sep 09, 2003 2.649 2.667 2.602 2.605 756,459 -0.05(-1.83%)
Sep 08, 2003 2.609 2.685 2.604 2.653 946,283 +0.04(+1.70%)
Sep 05, 2003 2.635 2.635 2.598 2.609 730,617 -0.02(-0.60%)
Sep 04, 2003 2.633 2.651 2.614 2.625 667,937 -0.01(-0.36%)
Sep 03, 2003 2.674 2.674 2.617 2.634 839,773 -0.03(-1.23%)
Sep 02, 2003 2.663 2.686 2.619 2.667 728,056 +0.01(+0.20%)
Aug 29, 2003 2.667 2.694 2.661 2.662 337,045 -0.02(-0.90%)
Aug 28, 2003 2.656 2.686 2.618 2.686 449,709 +0.04(+1.60%)
Aug 27, 2003 2.607 2.656 2.588 2.644 258,938 +0.04(+1.46%)
Aug 26, 2003 2.535 2.606 2.534 2.606 576,101 +0.03(+1.19%)
Aug 25, 2003 2.635 2.636 2.557 2.575 1,544,634 -0.06(-2.44%)
Aug 22, 2003 2.684 2.701 2.622 2.640 201,185 -0.05(-1.69%)
Aug 21, 2003 2.756 2.761 2.683 2.685 602,611 -0.05(-1.85%)
Aug 20, 2003 2.722 2.746 2.684 2.736 467,224 +0.02(+0.90%)
Aug 19, 2003 2.667 2.719 2.641 2.711 650,422 +0.07(+2.48%)
Aug 18, 2003 2.720 2.725 2.638 2.646 1,297,057 -0.08(-3.09%)
Aug 15, 2003 2.708 2.753 2.702 2.730 85,681 +0.00(+0.08%)
Aug 14, 2003 2.689 2.730 2.662 2.728 728,056 +0.05(+1.73%)
Aug 13, 2003 2.682 2.710 2.667 2.682 579,415 -0.02(-0.82%)
Aug 12, 2003 2.666 2.704 2.627 2.704 231,008 +0.07(+2.69%)
Aug 11, 2003 2.657 2.657 2.627 2.633 380,123 -0.02(-0.87%)
Aug 08, 2003 2.646 2.671 2.646 2.656 391,484 +0.01(+0.36%)
Aug 07, 2003 2.662 2.710 2.642 2.647 825,572 -0.01(-0.56%)
Aug 06, 2003 2.641 2.687 2.577 2.662 832,673 +0.03(+1.16%)
Aug 05, 2003 2.700 2.755 2.630 2.631 776,341 -0.09(-3.37%)
Aug 04, 2003 2.673 2.730 2.615 2.723 593,616 +0.05(+1.70%)
Aug 01, 2003 2.783 2.791 2.662 2.678 988,414 -0.11(-3.79%)
Jul 31, 2003 2.804 2.887 2.734 2.783 1,852,804 +0.01(+0.53%)
Jul 30, 2003 2.703 2.819 2.683 2.768 1,430,076 +0.10(+3.60%)
Jul 29, 2003 2.634 2.686 2.609 2.672 895,632 +0.03(+1.20%)
Jul 28, 2003 2.657 2.657 2.593 2.641 470,065 +0.01(+0.32%)
Jul 25, 2003 2.625 2.688 2.605 2.632 699,180 +0.01(+0.40%)
Jul 24, 2003 2.692 2.732 2.615 2.622 844,034 -0.07(-2.63%)
Jul 23, 2003 2.646 2.702 2.636 2.692 274,086 +0.03(+1.23%)
Jul 22, 2003 2.642 2.706 2.607 2.660 712,908 +0.02(+0.68%)
Jul 21, 2003 2.708 2.708 2.617 2.642 516,929 -0.05(-1.92%)
Jul 18, 2003 2.704 2.707 2.683 2.693 600,717 +0.00(+0.00%)
Jul 17, 2003 2.705 2.746 2.693 2.693 746,518 -0.03(-0.97%)
Jul 16, 2003 2.725 2.743 2.693 2.720 490,893 -0.01(-0.35%)
Jul 15, 2003 2.809 2.809 2.711 2.729 529,710 -0.06(-2.12%)
Jul 14, 2003 2.794 2.858 2.781 2.788 1,233,151 +0.01(+0.38%)
Jul 11, 2003 2.792 2.800 2.769 2.778 687,819 +0.00(+0.08%)
Jul 10, 2003 2.841 2.874 2.687 2.776 2,448,314 -0.10(-3.38%)
Jul 09, 2003 2.854 2.974 2.842 2.873 2,576,126 -0.11(-3.65%)
Jul 08, 2003 2.981 3.005 2.896 2.982 912,200 -0.00(-0.07%)
Jul 07, 2003 2.949 2.989 2.922 2.984 711,488 +0.05(+1.77%)
Jul 03, 2003 2.984 2.984 2.928 2.932 294,914 -0.05(-1.70%)
Jul 02, 2003 2.931 2.983 2.910 2.983 1,085,930 +0.05(+1.62%)
Jul 01, 2003 2.963 2.968 2.897 2.935 960,958 -0.03(-1.07%)
Jun 30, 2003 2.936 3.009 2.936 2.967 1,011,136 +0.00(+0.14%)
Jun 27, 2003 2.994 2.994 2.943 2.963 753,145 -0.04(-1.34%)
Jun 26, 2003 3.011 3.017 2.985 3.003 668,410 -0.02(-0.77%)
Jun 25, 2003 2.957 3.027 2.948 3.026 1,248,772 +0.06(+1.99%)
Jun 24, 2003 2.848 2.973 2.848 2.967 1,067,942 +0.12(+4.08%)
Jun 23, 2003 2.875 2.901 2.815 2.851 868,649 +0.00(+0.00%)
Jun 20, 2003 2.836 2.885 2.816 2.851 1,068,415 +0.02(+0.82%)
Jun 19, 2003 2.812 2.880 2.806 2.828 614,445 -0.01(-0.37%)
Jun 18, 2003 2.834 2.866 2.799 2.838 612,078 -0.01(-0.30%)
Jun 17, 2003 2.810 2.852 2.800 2.847 483,792 +0.03(+1.05%)
Jun 16, 2003 2.746 2.822 2.746 2.817 287,340 +0.07(+2.54%)
Jun 13, 2003 2.801 2.821 2.721 2.747 859,655 -0.05(-1.92%)
Jun 12, 2003 2.849 2.852 2.780 2.801 1,234,098 -0.06(-2.00%)
Jun 11, 2003 2.820 2.858 2.790 2.858 733,736 +0.02(+0.74%)
Jun 10, 2003 2.784 2.853 2.775 2.837 921,668 +0.05(+1.82%)
Jun 09, 2003 2.831 2.831 2.773 2.786 852,081 -0.03(-1.01%)
Jun 06, 2003 2.750 2.857 2.746 2.815 1,475,521 +0.07(+2.50%)
Jun 05, 2003 2.706 2.746 2.687 2.746 737,523 +0.04(+1.44%)
Jun 04, 2003 2.595 2.726 2.595 2.707 2,168,547 +0.09(+3.51%)
Jun 03, 2003 2.604 2.633 2.568 2.615 773,500 +0.00(+0.00%)
Jun 02, 2003 2.618 2.632 2.569 2.615 564,740 -0.01(-0.20%)
May 30, 2003 2.572 2.623 2.551 2.621 437,401 +0.05(+2.14%)
May 29, 2003 2.523 2.575 2.503 2.566 897,999 +0.04(+1.50%)
May 28, 2003 2.520 2.541 2.504 2.528 478,112 +0.02(+0.89%)
May 27, 2003 2.493 2.527 2.461 2.505 514,089 +0.01(+0.30%)
May 23, 2003 2.480 2.498 2.442 2.498 245,210 +0.03(+1.33%)
May 22, 2003 2.486 2.486 2.438 2.465 319,057 -0.02(-0.85%)
May 21, 2003 2.450 2.498 2.442 2.486 490,420 +0.03(+1.42%)
May 20, 2003 2.457 2.497 2.433 2.452 1,025,338 -0.01(-0.21%)
May 19, 2003 2.497 2.499 2.453 2.457 887,111 -0.03(-1.36%)
May 16, 2003 2.499 2.540 2.491 2.491 882,377 -0.03(-1.26%)
May 15, 2003 2.546 2.553 2.492 2.522 1,595,759 -0.01(-0.38%)
May 14, 2003 2.534 2.551 2.491 2.532 887,584 +0.00(+0.00%)
May 13, 2003 2.551 2.556 2.514 2.532 962,852 -0.03(-1.11%)
May 12, 2003 2.488 2.560 2.482 2.560 622,019 +0.06(+2.28%)
May 09, 2003 2.514 2.528 2.491 2.503 771,607 +0.01(+0.21%)
May 08, 2003 2.516 2.540 2.486 2.498 731,843 -0.03(-1.00%)
May 07, 2003 2.524 2.537 2.505 2.523 545,805 -0.01(-0.25%)
May 06, 2003 2.518 2.577 2.516 2.530 809,477 +0.00(+0.05%)
May 05, 2003 2.576 2.600 2.519 2.529 1,496,823 -0.05(-1.93%)
May 02, 2003 2.535 2.611 2.514 2.578 1,354,336 +0.04(+1.71%)
May 01, 2003 2.512 2.540 2.472 2.535 1,188,180 +0.02(+0.97%)
Apr 30, 2003 2.408 2.561 2.387 2.511 1,625,108 -0.02(-0.79%)
Apr 29, 2003 2.548 2.569 2.499 2.531 739,890 -0.04(-1.44%)
Apr 28, 2003 2.505 2.568 2.502 2.568 410,419 +0.07(+2.66%)
Apr 25, 2003 2.618 2.618 2.499 2.501 427,934 -0.11(-4.32%)
Apr 24, 2003 2.573 2.634 2.573 2.614 624,859 +0.03(+1.02%)
Apr 23, 2003 2.558 2.610 2.546 2.588 778,707 +0.03(+1.16%)
Apr 22, 2003 2.524 2.567 2.465 2.558 853,501 +0.02(+0.87%)
Apr 21, 2003 2.577 2.606 2.525 2.536 628,646 -0.07(-2.52%)
Apr 17, 2003 2.553 2.645 2.548 2.602 821,311 +0.06(+2.45%)
Apr 16, 2003 2.520 2.552 2.495 2.539 668,410 +0.04(+1.61%)
Apr 15, 2003 2.550 2.553 2.493 2.499 566,634 -0.05(-2.03%)
Apr 14, 2003 2.505 2.551 2.480 2.551 633,380 +0.07(+3.03%)
Apr 11, 2003 2.464 2.513 2.464 2.476 682,612 +0.01(+0.51%)
Apr 10, 2003 2.485 2.509 2.429 2.463 1,693,275 -0.02(-0.81%)
Apr 09, 2003 2.605 2.628 2.482 2.483 2,112,689 -0.18(-6.93%)
Apr 08, 2003 2.665 2.700 2.651 2.668 425,094 -0.00(-0.08%)
Apr 07, 2003 2.693 2.750 2.656 2.670 890,898 -0.02(-0.71%)
Apr 04, 2003 2.668 2.702 2.663 2.689 471,011 +0.02(+0.71%)
Apr 03, 2003 2.703 2.707 2.662 2.670 497,520 -0.03(-1.17%)
Apr 02, 2003 2.640 2.709 2.626 2.702 516,456 +0.09(+3.40%)
Apr 01, 2003 2.641 2.669 2.607 2.613 760,246 -0.03(-1.16%)
Mar 31, 2003 2.721 2.726 2.641 2.644 762,641 -0.09(-3.36%)
Mar 28, 2003 2.665 2.743 2.662 2.736 959,538 +0.04(+1.49%)
Mar 27, 2003 2.663 2.705 2.655 2.696 598,961 +0.03(+1.11%)
Mar 26, 2003 2.693 2.715 2.660 2.666 881,947 -0.02(-0.59%)
Mar 25, 2003 2.672 2.729 2.594 2.682 1,434,294 -0.00(-0.04%)
Mar 24, 2003 2.726 2.727 2.646 2.683 614,634 -0.06(-2.31%)
Mar 21, 2003 2.704 2.746 2.642 2.746 794,329 +0.08(+2.89%)
Mar 20, 2003 2.656 2.672 2.600 2.669 430,121 +0.01(+0.43%)
Mar 19, 2003 2.623 2.688 2.619 2.658 685,745 +0.03(+1.01%)
Mar 18, 2003 2.609 2.631 2.576 2.631 538,349 +0.01(+0.28%)
Mar 17, 2003 2.520 2.627 2.518 2.624 703,383 +0.10(+4.06%)
Mar 14, 2003 2.534 2.559 2.503 2.521 619,316 -0.01(-0.54%)
Mar 13, 2003 2.485 2.556 2.472 2.535 1,023,918 +0.06(+2.56%)
Mar 12, 2003 2.472 2.485 2.446 2.472 485,568 +0.00(+0.00%)
Mar 11, 2003 2.460 2.486 2.448 2.472 924,981 +0.01(+0.21%)
Mar 10, 2003 2.456 2.466 2.433 2.466 528,290 +0.00(+0.00%)
Mar 07, 2003 2.476 2.492 2.456 2.466 524,503 -0.02(-0.64%)
Mar 06, 2003 2.485 2.491 2.445 2.482 525,923 +0.01(+0.60%)
Mar 05, 2003 2.479 2.492 2.450 2.467 386,276 -0.02(-0.85%)
Mar 04, 2003 2.478 2.521 2.459 2.488 563,320 -0.01(-0.38%)
Mar 03, 2003 2.535 2.535 2.482 2.498 968,532 -0.01(-0.51%)
Feb 28, 2003 2.452 2.554 2.450 2.511 1,140,842 +0.05(+1.93%)
Feb 27, 2003 2.515 2.542 2.456 2.463 1,883,573 -0.08(-3.23%)
Feb 26, 2003 2.354 2.568 2.308 2.546 2,824,177 +0.12(+5.01%)
Feb 25, 2003 2.461 2.463 2.397 2.424 2,072,451 -0.04(-1.50%)
Feb 24, 2003 2.492 2.501 2.457 2.461 957,171 -0.05(-1.94%)
Feb 21, 2003 2.508 2.546 2.493 2.510 640,481 -0.00(-0.17%)
Feb 20, 2003 2.529 2.560 2.514 2.514 657,996 -0.03(-1.12%)
Feb 19, 2003 2.506 2.556 2.497 2.542 998,828 +0.02(+0.96%)
Feb 18, 2003 2.493 2.535 2.473 2.518 1,514,338 +0.04(+1.49%)
Feb 14, 2003 2.530 2.535 2.469 2.481 12,558,262 +0.02(+0.82%)
Feb 13, 2003 2.498 2.511 2.460 2.461 1,443,804 -0.04(-1.57%)
Feb 12, 2003 2.496 2.532 2.482 2.500 1,293,270 -0.03(-1.00%)
Feb 11, 2003 2.535 2.613 2.519 2.525 920,248 -0.01(-0.34%)
Feb 10, 2003 2.506 2.535 2.456 2.534 1,216,583 +0.03(+1.27%)
Feb 07, 2003 2.572 2.573 2.487 2.502 3,935,670 -0.07(-2.75%)
Feb 06, 2003 2.635 2.636 2.573 2.573 1,277,175 -0.06(-2.16%)
Feb 05, 2003 2.651 2.651 2.621 2.630 1,413,508 -0.02(-0.88%)
Feb 04, 2003 2.678 2.683 2.651 2.653 546,278 -0.02(-0.71%)
Feb 03, 2003 2.664 2.694 2.641 2.672 1,191,967 +0.01(+0.28%)
Jan 31, 2003 2.673 2.683 2.652 2.665 695,393 +0.01(+0.24%)
Jan 30, 2003 2.670 2.680 2.659 2.659 787,247 -0.01(-0.44%)
Jan 29, 2003 2.674 2.682 2.653 2.670 864,389 -0.01(-0.51%)
Jan 28, 2003 2.670 2.685 2.666 2.684 501,781 +0.02(+0.59%)
Jan 27, 2003 2.676 2.699 2.656 2.668 659,889 -0.03(-0.94%)
Jan 24, 2003 2.685 2.719 2.623 2.693 1,424,396 +0.01(+0.23%)
Jan 23, 2003 2.730 2.764 2.682 2.687 1,240,725 -0.04(-1.62%)
Jan 22, 2003 2.764 2.773 2.707 2.731 912,674 -0.02(-0.58%)
Jan 21, 2003 2.779 2.799 2.739 2.747 783,441 -0.03(-1.25%)
Jan 17, 2003 2.894 2.894 2.773 2.782 692,079 -0.11(-3.83%)
Jan 16, 2003 2.926 2.946 2.877 2.893 481,426 -0.05(-1.65%)
Jan 15, 2003 2.905 2.956 2.871 2.942 538,704 +0.03(+0.91%)
Jan 14, 2003 2.927 2.943 2.900 2.915 657,522 -0.04(-1.36%)
Jan 13, 2003 2.963 2.968 2.915 2.955 670,304 -0.01(-0.21%)
Jan 10, 2003 2.956 2.963 2.931 2.962 330,418 +0.00(+0.14%)
Jan 09, 2003 2.955 2.959 2.933 2.957 898,946 +0.00(+0.11%)
Jan 08, 2003 2.931 2.968 2.889 2.954 611,605 +0.02(+0.83%)
Jan 07, 2003 2.955 2.982 2.917 2.930 468,644 -0.01(-0.50%)
Jan 06, 2003 2.926 2.955 2.900 2.945 803,323 +0.04(+1.50%)
Jan 03, 2003 2.938 2.942 2.840 2.901 893,738 -0.04(-1.40%)
Jan 02, 2003 2.934 2.994 2.921 2.943 1,573,984 -0.00(-0.07%)
Dec 31, 2002 2.945 2.967 2.931 2.945 396,217 -0.00(-0.11%)
Dec 30, 2002 2.957 2.979 2.921 2.948 627,226 -0.02(-0.78%)
Dec 27, 2002 2.957 2.976 2.947 2.971 1,129,481 +0.01(+0.21%)
Dec 26, 2002 2.940 3.018 2.926 2.965 662,730 +0.04(+1.33%)
Dec 24, 2002 2.897 2.947 2.878 2.926 391,484 +0.01(+0.47%)
Dec 23, 2002 2.816 2.862 2.803 2.912 1,124,747 +0.09(+3.07%)
Dec 20, 2002 2.816 2.862 2.803 2.825 1,092,557 +0.01(+0.49%)
Dec 19, 2002 2.819 2.845 2.804 2.812 706,280 -0.01(-0.30%)
Dec 18, 2002 2.772 2.830 2.771 2.820 1,689,961 +0.04(+1.33%)
Dec 17, 2002 2.875 2.886 2.762 2.783 2,416,124 -0.10(-3.30%)
Dec 16, 2002 2.894 2.906 2.862 2.878 942,970 -0.01(-0.29%)
Dec 13, 2002 2.909 2.937 2.863 2.887 665,097 -0.03(-1.12%)
Dec 12, 2002 2.882 2.921 2.847 2.919 778,707 +0.03(+1.13%)
Dec 11, 2002 2.852 2.891 2.831 2.887 571,841 +0.01(+0.48%)
Dec 10, 2002 2.815 2.878 2.811 2.873 588,409 +0.05(+1.76%)
Dec 09, 2002 2.863 2.873 2.811 2.823 470,538 -0.05(-1.87%)
Dec 06, 2002 2.843 2.889 2.820 2.877 710,541 +0.04(+1.38%)
Dec 05, 2002 2.816 2.867 2.775 2.838 819,418 +0.03(+1.09%)
Dec 04, 2002 2.766 2.828 2.718 2.807 1,218,950 +0.04(+1.61%)
Dec 03, 2002 2.868 2.868 2.757 2.763 938,236 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.