Skip to main content

South Jersey Industries (NY: SJI )

33.67 +0.25 (+0.75%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.25 13.25 13.12 13.14 37,200 -0.07(-0.55%)
Dec 30, 2004 13.21 13.28 13.20 13.21 62,200 +0.07(+0.55%)
Dec 29, 2004 13.15 13.18 13.11 13.14 28,800 +0.02(+0.11%)
Dec 28, 2004 12.98 13.12 12.97 13.12 27,600 +0.17(+1.29%)
Dec 27, 2004 13.02 13.02 12.95 12.96 22,000 -0.05(-0.42%)
Dec 23, 2004 13.05 13.06 13.01 13.01 19,000 +0.01(+0.10%)
Dec 22, 2004 13.07 13.12 13.00 13.00 25,000 -0.05(-0.42%)
Dec 21, 2004 12.93 13.09 12.88 13.05 48,400 +0.17(+1.36%)
Dec 20, 2004 12.85 12.92 12.82 12.88 43,800 +0.03(+0.23%)
Dec 17, 2004 12.64 13.09 12.62 12.85 189,800 +0.20(+1.58%)
Dec 16, 2004 12.79 12.79 12.61 12.65 55,600 -0.14(-1.08%)
Dec 15, 2004 12.68 12.79 12.63 12.79 45,200 +0.09(+0.69%)
Dec 14, 2004 12.49 12.71 12.45 12.70 63,200 +0.19(+1.50%)
Dec 13, 2004 12.45 12.57 12.44 12.51 56,200 +0.10(+0.79%)
Dec 10, 2004 12.34 12.44 12.20 12.41 75,200 +0.05(+0.40%)
Dec 09, 2004 12.26 12.41 12.19 12.37 40,800 +0.08(+0.63%)
Dec 08, 2004 12.21 12.35 12.16 12.29 76,400 -0.03(-0.26%)
Dec 07, 2004 12.48 12.51 12.32 12.32 46,200 -0.15(-1.24%)
Dec 06, 2004 12.40 12.56 12.39 12.47 46,800 -0.08(-0.64%)
Dec 03, 2004 12.61 12.69 12.55 12.55 29,800 -0.04(-0.36%)
Dec 02, 2004 12.79 12.79 12.60 12.60 46,800 -0.16(-1.27%)
Dec 01, 2004 12.87 12.90 12.64 12.76 178,200 -0.09(-0.70%)
Nov 30, 2004 12.88 12.88 12.79 12.85 260,400 -0.03(-0.19%)
Nov 29, 2004 12.75 12.93 12.64 12.88 53,200 +0.16(+1.30%)
Nov 26, 2004 12.66 12.74 12.66 12.71 15,200 +0.08(+0.59%)
Nov 24, 2004 12.53 12.64 12.49 12.64 56,400 +0.11(+0.88%)
Nov 23, 2004 12.39 12.53 12.39 12.53 56,200 +0.14(+1.13%)
Nov 22, 2004 12.32 12.43 12.32 12.39 93,400 +0.09(+0.71%)
Nov 19, 2004 12.43 12.45 12.29 12.30 51,200 -0.13(-1.07%)
Nov 18, 2004 12.49 12.49 12.30 12.43 45,800 -0.04(-0.28%)
Nov 17, 2004 12.35 12.47 12.31 12.47 92,000 +0.14(+1.14%)
Nov 16, 2004 12.34 12.38 12.29 12.33 113,800 +0.02(+0.12%)
Nov 15, 2004 12.19 12.35 12.18 12.31 39,400 +0.06(+0.53%)
Nov 12, 2004 12.26 12.27 12.12 12.25 38,600 -0.00(-0.02%)
Nov 11, 2004 12.18 12.29 12.11 12.25 50,400 +0.10(+0.82%)
Nov 10, 2004 12.19 12.21 12.08 12.15 34,000 -0.03(-0.21%)
Nov 09, 2004 12.13 12.19 12.05 12.18 47,200 +0.04(+0.37%)
Nov 08, 2004 12.18 12.19 12.00 12.13 65,000 -0.02(-0.16%)
Nov 05, 2004 12.20 12.20 12.06 12.15 39,600 -0.07(-0.57%)
Nov 04, 2004 12.03 12.24 11.87 12.22 124,800 +0.20(+1.62%)
Nov 03, 2004 12.00 12.12 11.94 12.03 58,400 +0.08(+0.63%)
Nov 02, 2004 12.31 12.35 11.87 11.95 99,000 +0.03(+0.23%)
Nov 01, 2004 11.82 11.92 11.72 11.92 38,800 +0.12(+1.04%)
Oct 29, 2004 11.80 11.81 11.70 11.80 32,200 +0.01(+0.04%)
Oct 28, 2004 11.84 11.88 11.73 11.79 21,400 -0.08(-0.65%)
Oct 27, 2004 11.70 11.87 11.69 11.87 39,800 +0.20(+1.69%)
Oct 26, 2004 11.65 11.70 11.62 11.68 33,000 +0.05(+0.45%)
Oct 25, 2004 11.59 11.68 11.57 11.62 80,400 +0.02(+0.19%)
Oct 22, 2004 11.80 11.80 11.55 11.60 60,800 -0.17(-1.47%)
Oct 21, 2004 11.65 11.78 11.63 11.77 29,400 +0.09(+0.73%)
Oct 20, 2004 11.69 11.72 11.60 11.69 36,400 +0.03(+0.28%)
Oct 19, 2004 11.81 11.81 11.65 11.65 33,800 -0.13(-1.12%)
Oct 18, 2004 11.86 11.89 11.75 11.79 28,800 -0.02(-0.15%)
Oct 15, 2004 11.71 11.85 11.68 11.80 54,600 +0.09(+0.79%)
Oct 14, 2004 11.79 11.79 11.69 11.71 30,000 -0.06(-0.53%)
Oct 13, 2004 11.98 11.98 11.69 11.78 43,200 -0.12(-1.03%)
Oct 12, 2004 11.85 11.90 11.78 11.90 43,200 +0.02(+0.19%)
Oct 11, 2004 11.79 11.88 11.71 11.88 25,000 +0.10(+0.81%)
Oct 08, 2004 11.85 11.93 11.77 11.78 30,600 -0.02(-0.17%)
Oct 07, 2004 12.00 12.00 11.79 11.80 49,200 -0.21(-1.75%)
Oct 06, 2004 12.00 12.02 11.94 12.01 39,600 +0.01(+0.08%)
Oct 05, 2004 12.02 12.03 11.91 12.00 28,800 +0.00(+0.00%)
Oct 04, 2004 12.03 12.07 11.96 12.00 57,200 -0.01(-0.08%)
Oct 01, 2004 11.96 12.03 11.91 12.01 43,400 +0.07(+0.61%)
Sep 30, 2004 11.71 12.00 11.61 11.94 94,600 +0.22(+1.90%)
Sep 29, 2004 11.70 11.79 11.60 11.71 100,600 +0.02(+0.13%)
Sep 28, 2004 11.52 11.71 11.51 11.70 35,200 +0.20(+1.74%)
Sep 27, 2004 11.51 11.54 11.49 11.50 30,600 -0.00(-0.02%)
Sep 24, 2004 11.54 11.56 11.50 11.50 45,600 -0.03(-0.22%)
Sep 23, 2004 11.53 11.57 11.51 11.53 57,400 +0.02(+0.17%)
Sep 22, 2004 11.54 11.55 11.47 11.51 63,600 -0.04(-0.39%)
Sep 21, 2004 11.57 11.60 11.50 11.55 46,800 +0.01(+0.06%)
Sep 20, 2004 11.56 11.56 11.48 11.54 43,600 -0.02(-0.15%)
Sep 17, 2004 11.49 11.56 11.46 11.56 84,800 +0.06(+0.57%)
Sep 16, 2004 11.50 11.55 11.47 11.50 35,200 +0.02(+0.20%)
Sep 15, 2004 11.45 11.47 11.41 11.47 91,200 +0.04(+0.31%)
Sep 14, 2004 11.51 11.51 11.43 11.44 65,400 -0.04(-0.31%)
Sep 13, 2004 11.48 11.51 11.46 11.47 58,000 -0.01(-0.09%)
Sep 10, 2004 11.50 11.53 11.45 11.48 92,200 +0.04(+0.31%)
Sep 09, 2004 11.34 11.57 11.34 11.45 56,800 +0.13(+1.17%)
Sep 08, 2004 11.42 11.44 11.31 11.32 63,400 -0.27(-2.33%)
Sep 07, 2004 11.61 11.68 11.56 11.59 61,400 +0.01(+0.11%)
Sep 03, 2004 11.68 11.74 11.52 11.57 48,600 -0.14(-1.17%)
Sep 02, 2004 11.46 11.71 11.45 11.71 58,600 +0.31(+2.74%)
Sep 01, 2004 11.34 11.40 11.30 11.40 119,400 +0.10(+0.88%)
Aug 31, 2004 11.27 11.31 11.23 11.30 113,600 +0.03(+0.24%)
Aug 30, 2004 11.26 11.27 11.23 11.27 80,000 +0.02(+0.16%)
Aug 27, 2004 11.29 11.30 11.22 11.26 48,200 -0.00(-0.02%)
Aug 26, 2004 11.34 11.36 11.25 11.26 58,200 -0.04(-0.38%)
Aug 25, 2004 11.26 11.35 11.19 11.30 69,600 +0.07(+0.65%)
Aug 24, 2004 11.30 11.30 11.18 11.23 84,400 -0.05(-0.42%)
Aug 23, 2004 11.55 11.57 11.25 11.28 84,000 -0.25(-2.17%)
Aug 20, 2004 11.34 11.53 11.31 11.53 82,000 +0.19(+1.65%)
Aug 19, 2004 11.50 11.50 11.30 11.34 68,600 -0.16(-1.41%)
Aug 18, 2004 11.39 11.51 11.39 11.50 64,200 +0.05(+0.41%)
Aug 17, 2004 11.54 11.55 11.45 11.45 25,600 -0.07(-0.63%)
Aug 16, 2004 11.43 11.54 11.43 11.53 31,400 +0.08(+0.66%)
Aug 13, 2004 11.47 11.55 11.34 11.45 32,400 +0.00(+0.00%)
Aug 12, 2004 11.43 11.48 11.40 11.45 49,200 -0.02(-0.20%)
Aug 11, 2004 11.53 11.53 11.37 11.47 41,200 -0.05(-0.46%)
Aug 10, 2004 11.39 11.55 11.39 11.53 27,400 +0.15(+1.32%)
Aug 09, 2004 11.50 11.51 11.37 11.38 39,400 -0.10(-0.89%)
Aug 06, 2004 11.53 11.62 11.47 11.48 48,200 -0.08(-0.67%)
Aug 05, 2004 11.64 11.66 11.51 11.55 67,000 -0.07(-0.60%)
Aug 04, 2004 11.56 11.63 11.50 11.62 175,600 +0.02(+0.15%)
Aug 03, 2004 11.53 11.69 11.50 11.61 238,600 +0.06(+0.50%)
Aug 02, 2004 11.35 11.55 11.35 11.55 162,800 +0.20(+1.74%)
Jul 30, 2004 11.16 11.40 11.16 11.35 74,200 +0.21(+1.93%)
Jul 29, 2004 10.89 11.14 10.88 11.14 55,800 +0.29(+2.72%)
Jul 28, 2004 10.97 10.97 10.74 10.84 103,800 -0.10(-0.94%)
Jul 27, 2004 11.01 11.10 10.95 10.95 55,200 -0.04(-0.41%)
Jul 26, 2004 11.06 11.07 10.93 10.99 39,400 -0.04(-0.32%)
Jul 23, 2004 11.16 11.16 11.00 11.03 34,600 -0.10(-0.90%)
Jul 22, 2004 11.15 11.18 11.05 11.12 50,200 -0.00(-0.02%)
Jul 21, 2004 11.34 11.34 11.12 11.13 67,000 -0.18(-1.57%)
Jul 20, 2004 11.34 11.34 11.20 11.30 75,200 -0.03(-0.24%)
Jul 19, 2004 11.26 11.34 11.25 11.33 54,800 +0.08(+0.71%)
Jul 16, 2004 11.26 11.36 11.18 11.25 82,400 -0.01(-0.07%)
Jul 15, 2004 11.27 11.36 11.21 11.26 48,000 -0.01(-0.04%)
Jul 14, 2004 11.26 11.29 11.23 11.27 37,000 +0.02(+0.20%)
Jul 13, 2004 11.27 11.27 11.23 11.24 176,400 -0.01(-0.09%)
Jul 12, 2004 11.20 11.29 11.20 11.25 124,400 +0.06(+0.51%)
Jul 09, 2004 11.05 11.21 11.05 11.20 122,400 +0.15(+1.38%)
Jul 08, 2004 10.88 11.07 10.84 11.04 221,800 +0.14(+1.26%)
Jul 07, 2004 10.92 10.97 10.88 10.90 74,800 -0.01(-0.07%)
Jul 06, 2004 10.97 10.97 10.85 10.91 158,800 -0.06(-0.57%)
Jul 02, 2004 10.85 10.97 10.82 10.97 92,200 +0.12(+1.15%)
Jul 01, 2004 10.99 10.99 10.85 10.85 96,200 -0.15(-1.36%)
Jun 30, 2004 11.05 11.11 11.00 11.00 178,800 -0.04(-0.32%)
Jun 29, 2004 11.00 11.04 10.99 11.04 245,600 +0.07(+0.68%)
Jun 28, 2004 10.96 10.96 10.93 10.96 123,200 +0.06(+0.55%)
Jun 25, 2004 10.91 10.92 10.84 10.90 194,000 +0.08(+0.69%)
Jun 24, 2004 10.78 10.85 10.78 10.82 51,400 +0.08(+0.72%)
Jun 23, 2004 10.73 10.75 10.64 10.75 78,800 +0.03(+0.30%)
Jun 22, 2004 10.68 10.74 10.62 10.71 72,400 +0.03(+0.28%)
Jun 21, 2004 10.55 10.71 10.55 10.69 150,200 +0.11(+1.04%)
Jun 18, 2004 10.58 10.62 10.57 10.57 50,800 +0.00(+0.00%)
Jun 17, 2004 10.57 10.68 10.46 10.57 69,800 +0.02(+0.17%)
Jun 16, 2004 10.47 10.56 10.46 10.56 77,600 +0.07(+0.67%)
Jun 15, 2004 10.47 10.58 10.45 10.49 68,200 +0.04(+0.33%)
Jun 14, 2004 10.53 10.54 10.39 10.45 78,800 -0.08(-0.76%)
Jun 10, 2004 10.43 10.62 10.40 10.53 76,200 +0.09(+0.81%)
Jun 09, 2004 10.47 10.50 10.42 10.45 25,000 -0.04(-0.36%)
Jun 08, 2004 10.49 10.49 10.45 10.48 26,000 -0.13(-1.25%)
Jun 07, 2004 10.47 10.62 10.45 10.62 67,600 +0.14(+1.38%)
Jun 04, 2004 10.46 10.55 10.38 10.47 43,400 +0.03(+0.29%)
Jun 03, 2004 10.52 10.52 10.44 10.44 44,400 -0.07(-0.69%)
Jun 02, 2004 10.56 10.57 10.52 10.52 39,800 -0.04(-0.43%)
Jun 01, 2004 10.47 10.56 10.46 10.56 67,200 +0.06(+0.60%)
May 28, 2004 10.36 10.50 10.34 10.50 60,400 +0.12(+1.18%)
May 27, 2004 10.38 10.40 10.36 10.38 80,600 -0.01(-0.10%)
May 26, 2004 10.43 10.44 10.33 10.38 78,000 -0.05(-0.48%)
May 25, 2004 10.29 10.47 10.26 10.44 101,200 +0.12(+1.16%)
May 24, 2004 10.30 10.33 10.26 10.31 84,400 -0.02(-0.17%)
May 21, 2004 10.21 10.33 10.12 10.33 132,000 +0.08(+0.80%)
May 20, 2004 10.10 10.25 10.04 10.25 63,800 +0.17(+1.71%)
May 19, 2004 10.15 10.21 10.06 10.08 74,200 -0.05(-0.49%)
May 18, 2004 10.11 10.14 10.04 10.13 43,600 +0.02(+0.22%)
May 17, 2004 10.20 10.21 10.10 10.11 114,000 -0.07(-0.69%)
May 14, 2004 10.12 10.29 10.09 10.18 70,200 +0.04(+0.44%)
May 13, 2004 10.22 10.22 10.08 10.13 51,600 -0.02(-0.20%)
May 12, 2004 10.09 10.22 10.00 10.15 82,400 +0.09(+0.87%)
May 11, 2004 10.03 10.16 10.01 10.06 64,400 +0.06(+0.62%)
May 10, 2004 10.30 10.30 9.992 10.00 92,400 -0.32(-3.10%)
May 07, 2004 10.38 10.41 10.31 10.32 68,200 -0.09(-0.89%)
May 06, 2004 10.39 10.41 10.28 10.41 117,600 -0.03(-0.31%)
May 05, 2004 10.45 10.50 10.40 10.45 36,800 -0.02(-0.17%)
May 04, 2004 10.46 10.50 10.40 10.46 49,600 +0.02(+0.22%)
May 03, 2004 10.34 10.46 10.29 10.44 57,400 +0.13(+1.26%)
Apr 30, 2004 10.35 10.36 10.20 10.31 77,200 -0.03(-0.29%)
Apr 29, 2004 10.39 10.45 10.29 10.34 72,400 -0.02(-0.22%)
Apr 28, 2004 10.38 10.38 10.30 10.36 56,400 -0.02(-0.24%)
Apr 27, 2004 10.41 10.49 10.32 10.39 114,200 +0.01(+0.14%)
Apr 26, 2004 10.31 10.40 10.31 10.37 66,200 +0.09(+0.88%)
Apr 23, 2004 10.32 10.33 10.28 10.28 36,400 -0.04(-0.39%)
Apr 22, 2004 10.24 10.35 10.24 10.32 77,200 +0.10(+0.98%)
Apr 21, 2004 10.15 10.23 10.06 10.22 72,800 +0.07(+0.69%)
Apr 20, 2004 10.19 10.21 10.14 10.15 61,000 -0.02(-0.15%)
Apr 19, 2004 10.15 10.21 10.12 10.17 77,800 +0.02(+0.15%)
Apr 16, 2004 10.21 10.21 10.14 10.15 116,800 -0.05(-0.47%)
Apr 15, 2004 10.25 10.27 10.10 10.20 178,800 -0.08(-0.73%)
Apr 14, 2004 10.31 10.32 10.21 10.28 139,200 -0.06(-0.60%)
Apr 13, 2004 10.44 10.46 10.26 10.34 85,200 -0.10(-0.93%)
Apr 12, 2004 10.47 10.49 10.39 10.44 118,200 -0.06(-0.57%)
Apr 08, 2004 10.44 10.53 10.43 10.49 80,400 +0.08(+0.79%)
Apr 07, 2004 10.38 10.45 10.37 10.41 121,000 +0.03(+0.29%)
Apr 06, 2004 10.35 10.42 10.35 10.38 150,800 +0.04(+0.36%)
Apr 05, 2004 10.34 10.35 10.30 10.35 162,800 +0.04(+0.34%)
Apr 02, 2004 10.29 10.32 10.28 10.31 151,800 +0.03(+0.29%)
Apr 01, 2004 10.23 10.29 10.22 10.28 110,600 +0.05(+0.51%)
Mar 31, 2004 10.19 10.25 10.15 10.23 106,800 +0.00(+0.05%)
Mar 30, 2004 10.10 10.22 10.10 10.22 111,600 +0.12(+1.21%)
Mar 29, 2004 10.02 10.10 10.00 10.10 120,000 +0.09(+0.87%)
Mar 26, 2004 9.935 10.04 9.840 10.01 110,200 +0.04(+0.45%)
Mar 25, 2004 9.938 9.967 9.925 9.967 53,000 +0.04(+0.40%)
Mar 24, 2004 10.04 10.05 9.928 9.928 50,600 -0.08(-0.82%)
Mar 23, 2004 10.07 10.07 9.955 10.01 40,800 -0.06(-0.65%)
Mar 22, 2004 10.05 10.07 9.955 10.07 53,200 +0.02(+0.22%)
Mar 19, 2004 10.12 10.12 10.05 10.05 38,000 -0.05(-0.47%)
Mar 18, 2004 10.30 10.30 10.00 10.10 91,600 -0.19(-1.87%)
Mar 17, 2004 10.28 10.32 10.28 10.29 41,400 +0.04(+0.41%)
Mar 16, 2004 10.22 10.31 10.22 10.25 66,400 +0.03(+0.29%)
Mar 15, 2004 10.34 10.43 10.22 10.22 43,800 -0.12(-1.11%)
Mar 12, 2004 10.26 10.34 10.15 10.34 29,800 +0.08(+0.80%)
Mar 11, 2004 10.38 10.38 10.25 10.25 36,600 -0.14(-1.35%)
Mar 10, 2004 10.46 10.50 10.39 10.39 26,000 -0.09(-0.88%)
Mar 09, 2004 10.47 10.50 10.43 10.48 27,000 +0.00(+0.02%)
Mar 08, 2004 10.36 10.50 10.36 10.48 42,000 -0.04(-0.43%)
Mar 05, 2004 10.47 10.54 10.47 10.53 51,000 +0.04(+0.38%)
Mar 04, 2004 10.47 10.51 10.46 10.49 86,200 +0.01(+0.07%)
Mar 03, 2004 10.46 10.54 10.43 10.48 25,600 +0.02(+0.17%)
Mar 02, 2004 10.53 10.55 10.45 10.46 60,800 -0.07(-0.64%)
Mar 01, 2004 10.55 10.56 10.50 10.53 37,000 +0.00(+0.05%)
Feb 27, 2004 10.40 10.53 10.40 10.53 122,400 +0.13(+1.27%)
Feb 26, 2004 10.35 10.41 10.32 10.39 52,200 +0.04(+0.39%)
Feb 25, 2004 10.36 10.36 10.31 10.35 27,200 -0.02(-0.19%)
Feb 24, 2004 10.35 10.39 10.35 10.37 33,200 +0.03(+0.31%)
Feb 23, 2004 10.39 10.39 10.32 10.34 35,400 -0.02(-0.22%)
Feb 20, 2004 10.43 10.43 10.31 10.36 66,800 -0.09(-0.91%)
Feb 19, 2004 10.46 10.51 10.44 10.46 41,400 -0.01(-0.05%)
Feb 18, 2004 10.47 10.50 10.43 10.46 29,800 -0.04(-0.38%)
Feb 17, 2004 10.46 10.51 10.44 10.50 22,800 +0.06(+0.57%)
Feb 13, 2004 10.49 10.51 10.41 10.44 35,600 -0.06(-0.62%)
Feb 12, 2004 10.47 10.51 10.45 10.51 31,200 +0.00(+0.00%)
Feb 11, 2004 10.43 10.57 10.40 10.51 56,800 +0.06(+0.55%)
Feb 10, 2004 10.37 10.45 10.34 10.45 44,200 +0.08(+0.77%)
Feb 09, 2004 10.35 10.38 10.32 10.37 32,600 +0.04(+0.44%)
Feb 06, 2004 10.27 10.32 10.22 10.32 34,000 +0.05(+0.54%)
Feb 05, 2004 10.26 10.29 10.22 10.27 34,400 +0.02(+0.17%)
Feb 04, 2004 10.32 10.32 10.25 10.25 36,800 -0.07(-0.63%)
Feb 03, 2004 10.28 10.32 10.27 10.32 48,000 +0.04(+0.41%)
Feb 02, 2004 10.30 10.32 10.27 10.28 32,800 -0.01(-0.15%)
Jan 30, 2004 10.29 10.30 10.26 10.29 68,400 +0.04(+0.39%)
Jan 29, 2004 10.32 10.33 10.25 10.25 87,200 -0.03(-0.24%)
Jan 28, 2004 10.30 10.31 10.25 10.28 47,200 -0.04(-0.36%)
Jan 27, 2004 10.31 10.31 10.29 10.31 34,800 +0.00(+0.00%)
Jan 26, 2004 10.32 10.32 10.29 10.31 27,200 -0.02(-0.17%)
Jan 23, 2004 10.31 10.33 10.29 10.33 34,800 +0.01(+0.10%)
Jan 22, 2004 10.36 10.37 10.32 10.32 46,600 -0.03(-0.29%)
Jan 21, 2004 10.36 10.37 10.32 10.35 46,400 -0.01(-0.12%)
Jan 20, 2004 10.21 10.36 10.21 10.36 58,800 +0.16(+1.59%)
Jan 16, 2004 10.23 10.23 10.19 10.20 40,600 -0.02(-0.20%)
Jan 15, 2004 10.27 10.28 10.21 10.22 27,200 -0.04(-0.44%)
Jan 14, 2004 10.28 10.36 10.26 10.27 35,800 -0.01(-0.12%)
Jan 13, 2004 10.26 10.28 10.25 10.28 44,600 -0.00(-0.02%)
Jan 12, 2004 10.24 10.34 10.24 10.28 49,000 +0.06(+0.59%)
Jan 09, 2004 10.20 10.23 10.20 10.22 34,400 +0.01(+0.10%)
Jan 08, 2004 10.16 10.21 10.11 10.21 39,600 +0.04(+0.34%)
Jan 07, 2004 10.09 10.18 10.07 10.18 34,000 +0.07(+0.64%)
Jan 06, 2004 10.18 10.25 10.11 10.11 36,000 -0.07(-0.69%)
Jan 05, 2004 10.13 10.21 10.12 10.18 61,400 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.