Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.525 8.601 8.393 8.457 4,424,536 -0.06(-0.76%)
Aug 30, 2004 8.532 8.592 8.402 8.522 2,405,774 -0.01(-0.11%)
Aug 27, 2004 8.564 8.668 8.522 8.532 2,661,625 +0.01(+0.14%)
Aug 26, 2004 8.490 8.610 8.490 8.520 2,515,794 -0.04(-0.46%)
Aug 25, 2004 8.464 8.615 8.360 8.559 3,021,455 +0.12(+1.43%)
Aug 24, 2004 8.576 8.636 8.369 8.439 4,780,052 -0.11(-1.25%)
Aug 23, 2004 8.650 8.731 8.520 8.546 3,480,088 -0.07(-0.81%)
Aug 20, 2004 8.564 8.694 8.553 8.615 2,624,520 +0.06(+0.68%)
Aug 19, 2004 8.694 8.766 8.506 8.557 2,094,266 -0.16(-1.83%)
Aug 18, 2004 8.638 8.752 8.594 8.717 3,020,592 +0.06(+0.64%)
Aug 17, 2004 8.634 8.768 8.631 8.661 2,421,738 +0.06(+0.70%)
Aug 16, 2004 8.460 8.650 8.409 8.601 2,813,927 +0.14(+1.67%)
Aug 13, 2004 8.652 8.694 8.425 8.460 5,223,584 -0.19(-2.22%)
Aug 12, 2004 8.801 8.807 8.557 8.652 5,171,810 -0.15(-1.66%)
Aug 11, 2004 8.831 8.868 8.634 8.798 4,408,141 -0.12(-1.35%)
Aug 10, 2004 8.807 8.986 8.801 8.919 3,811,012 +0.11(+1.26%)
Aug 09, 2004 8.495 8.831 8.495 8.807 6,363,911 +0.31(+3.68%)
Aug 06, 2004 8.448 8.534 8.337 8.495 5,562,274 -0.06(-0.68%)
Aug 05, 2004 8.483 8.564 8.462 8.553 8,208,798 +0.06(+0.68%)
Aug 04, 2004 8.460 8.506 8.288 8.495 10,281,492 -0.08(-0.95%)
Aug 03, 2004 8.576 8.652 8.460 8.576 9,391,839 -0.08(-0.94%)
Aug 02, 2004 9.329 9.331 8.557 8.657 20,345,964 -0.83(-8.79%)
Jul 30, 2004 9.646 9.730 9.491 9.491 5,339,645 -0.18(-1.89%)
Jul 29, 2004 9.723 9.753 9.596 9.674 2,426,915 -0.00(-0.02%)
Jul 28, 2004 9.735 9.737 9.568 9.677 2,547,721 -0.09(-0.90%)
Jul 27, 2004 9.788 9.869 9.681 9.765 3,082,721 -0.02(-0.24%)
Jul 26, 2004 9.746 9.850 9.702 9.788 1,826,766 +0.04(+0.38%)
Jul 23, 2004 9.820 9.883 9.707 9.751 1,056,193 -0.13(-1.29%)
Jul 22, 2004 9.839 9.943 9.762 9.878 2,521,403 +0.03(+0.28%)
Jul 21, 2004 10.02 10.12 9.846 9.850 3,479,225 -0.15(-1.53%)
Jul 20, 2004 9.888 10.02 9.874 10.00 2,149,923 +0.13(+1.31%)
Jul 19, 2004 9.915 9.939 9.790 9.874 1,161,467 -0.05(-0.47%)
Jul 16, 2004 10.04 10.06 9.855 9.920 1,469,524 -0.09(-0.93%)
Jul 15, 2004 10.05 10.10 9.987 10.01 2,908,415 -0.04(-0.41%)
Jul 14, 2004 9.908 10.10 9.885 10.05 2,369,963 +0.09(+0.88%)
Jul 13, 2004 10.04 10.04 9.962 9.966 2,910,141 -0.01(-0.14%)
Jul 12, 2004 9.897 10.01 9.823 9.980 2,210,758 +0.06(+0.63%)
Jul 09, 2004 9.695 9.920 9.656 9.918 5,765,919 +0.22(+2.29%)
Jul 08, 2004 9.911 9.911 9.480 9.695 10,487,294 -0.22(-2.17%)
Jul 07, 2004 10.33 10.33 9.827 9.911 8,025,863 -0.42(-4.08%)
Jul 06, 2004 10.41 10.44 10.31 10.33 2,413,108 -0.12(-1.15%)
Jul 02, 2004 10.52 10.52 10.41 10.45 1,711,568 -0.04(-0.38%)
Jul 01, 2004 10.73 10.98 10.49 10.49 2,464,020 -0.27(-2.52%)
Jun 30, 2004 10.71 10.79 10.68 10.76 4,385,705 +0.06(+0.52%)
Jun 29, 2004 10.45 10.78 10.41 10.71 3,376,108 +0.29(+2.83%)
Jun 28, 2004 10.42 10.53 10.38 10.41 2,035,588 +0.01(+0.13%)
Jun 25, 2004 10.44 10.56 10.36 10.40 2,262,100 -0.06(-0.55%)
Jun 24, 2004 10.38 10.53 10.35 10.46 1,798,290 +0.10(+0.94%)
Jun 23, 2004 10.20 10.41 10.19 10.36 2,326,387 +0.10(+1.02%)
Jun 22, 2004 10.28 10.37 10.24 10.26 2,313,012 -0.05(-0.45%)
Jun 21, 2004 10.30 10.38 10.24 10.30 1,165,782 -0.04(-0.40%)
Jun 18, 2004 10.26 10.42 10.21 10.34 2,363,492 -0.02(-0.22%)
Jun 17, 2004 10.36 10.38 10.21 10.37 2,158,121 -0.04(-0.36%)
Jun 16, 2004 10.49 10.49 10.36 10.40 1,790,955 -0.09(-0.90%)
Jun 15, 2004 10.45 10.57 10.43 10.50 3,181,955 +0.11(+1.05%)
Jun 14, 2004 10.31 10.46 10.29 10.39 3,408,467 -0.01(-0.11%)
Jun 10, 2004 10.38 10.56 10.38 10.40 1,737,024 -0.00(-0.04%)
Jun 09, 2004 10.51 10.56 10.40 10.41 1,942,826 -0.15(-1.43%)
Jun 08, 2004 10.34 10.59 10.34 10.56 2,518,383 +0.12(+1.18%)
Jun 07, 2004 10.25 10.51 10.22 10.43 3,001,177 +0.22(+2.15%)
Jun 04, 2004 10.31 10.32 10.18 10.21 1,738,318 -0.01(-0.07%)
Jun 03, 2004 10.29 10.33 10.19 10.22 2,631,423 -0.10(-1.01%)
Jun 02, 2004 10.28 10.39 10.21 10.33 2,310,854 +0.10(+0.97%)
Jun 01, 2004 10.11 10.26 10.05 10.23 2,212,915 +0.09(+0.91%)
May 28, 2004 9.990 10.16 9.978 10.13 2,467,040 +0.12(+1.18%)
May 27, 2004 9.973 10.16 9.955 10.02 2,377,729 +0.04(+0.42%)
May 26, 2004 9.816 10.02 9.816 9.973 1,491,528 +0.09(+0.89%)
May 25, 2004 9.776 9.908 9.653 9.885 1,921,254 +0.14(+1.43%)
May 24, 2004 9.769 9.855 9.684 9.746 1,496,274 +0.09(+0.91%)
May 21, 2004 9.642 9.781 9.584 9.658 1,898,387 +0.13(+1.41%)
May 20, 2004 9.538 9.619 9.500 9.524 1,917,802 +0.02(+0.24%)
May 19, 2004 9.700 9.839 9.491 9.500 3,109,903 -0.14(-1.47%)
May 18, 2004 9.596 9.697 9.542 9.642 1,771,971 +0.08(+0.85%)
May 17, 2004 9.549 9.646 9.484 9.561 2,700,887 -0.17(-1.72%)
May 14, 2004 9.748 9.897 9.653 9.728 1,773,266 -0.07(-0.69%)
May 13, 2004 9.723 9.823 9.670 9.795 5,243,431 +0.02(+0.17%)
May 12, 2004 9.897 9.927 9.688 9.779 4,780,484 -0.10(-1.03%)
May 11, 2004 9.897 9.966 9.774 9.881 2,907,552 +0.11(+1.09%)
May 10, 2004 9.959 10.14 9.711 9.774 4,900,859 -0.18(-1.84%)
May 07, 2004 10.00 10.18 9.915 9.957 2,841,971 -0.11(-1.10%)
May 06, 2004 10.19 10.23 10.01 10.07 4,504,355 -0.16(-1.54%)
May 05, 2004 10.28 10.28 10.16 10.23 3,026,201 -0.00(-0.02%)
May 04, 2004 10.27 10.35 10.17 10.23 5,217,976 -0.05(-0.45%)
May 03, 2004 10.24 10.36 10.08 10.27 6,867,415 -0.00(-0.05%)
Apr 30, 2004 10.66 10.66 10.21 10.28 12,100,923 -0.77(-6.98%)
Apr 29, 2004 11.07 11.13 10.84 11.05 4,329,185 -0.03(-0.23%)
Apr 28, 2004 11.28 11.28 11.02 11.08 3,080,564 -0.22(-1.97%)
Apr 27, 2004 11.19 11.38 11.16 11.30 3,763,121 +0.10(+0.93%)
Apr 26, 2004 11.40 11.42 11.18 11.19 2,212,483 -0.21(-1.83%)
Apr 23, 2004 11.35 11.47 11.20 11.40 3,005,492 -0.01(-0.08%)
Apr 22, 2004 11.05 11.47 10.97 11.41 3,764,846 +0.36(+3.25%)
Apr 21, 2004 10.82 11.06 10.75 11.05 2,448,056 +0.23(+2.12%)
Apr 20, 2004 11.07 11.11 10.82 10.82 1,881,991 -0.20(-1.79%)
Apr 19, 2004 11.07 11.16 10.96 11.02 2,618,911 -0.10(-0.88%)
Apr 16, 2004 10.99 11.14 10.86 11.12 2,844,560 +0.10(+0.88%)
Apr 15, 2004 11.05 11.13 10.93 11.02 2,285,830 -0.02(-0.19%)
Apr 14, 2004 10.94 11.17 10.91 11.04 4,229,088 +0.10(+0.93%)
Apr 13, 2004 11.10 11.23 10.84 10.94 4,902,153 -0.16(-1.46%)
Apr 12, 2004 10.96 11.19 10.95 11.10 4,426,693 +0.21(+1.94%)
Apr 08, 2004 10.70 11.06 10.67 10.89 5,399,185 +0.25(+2.37%)
Apr 07, 2004 10.63 10.71 10.56 10.64 3,757,943 -0.03(-0.24%)
Apr 06, 2004 10.46 10.71 10.34 10.66 5,379,338 +0.06(+0.57%)
Apr 05, 2004 10.58 10.62 10.53 10.60 6,252,597 +0.02(+0.22%)
Apr 02, 2004 10.66 10.72 10.54 10.58 6,377,286 +0.05(+0.46%)
Apr 01, 2004 10.54 10.59 10.45 10.53 3,852,863 -0.01(-0.09%)
Mar 31, 2004 10.56 10.60 10.49 10.54 3,515,467 -0.04(-0.35%)
Mar 30, 2004 10.48 10.59 10.43 10.58 2,697,435 +0.07(+0.64%)
Mar 29, 2004 10.27 10.52 10.27 10.51 3,753,629 +0.24(+2.30%)
Mar 26, 2004 10.09 10.40 10.07 10.27 2,649,975 +0.10(+1.03%)
Mar 25, 2004 9.897 10.18 9.874 10.17 3,092,213 +0.30(+3.03%)
Mar 24, 2004 9.897 9.964 9.795 9.871 3,172,895 -0.01(-0.07%)
Mar 23, 2004 10.02 10.02 9.804 9.878 3,148,302 -0.05(-0.47%)
Mar 22, 2004 10.06 10.06 9.767 9.925 3,805,834 -0.16(-1.56%)
Mar 19, 2004 10.20 10.20 10.06 10.08 3,569,830 -0.12(-1.16%)
Mar 18, 2004 10.28 10.34 10.08 10.20 4,544,480 -0.11(-1.10%)
Mar 17, 2004 10.18 10.42 10.15 10.31 3,720,407 +0.14(+1.34%)
Mar 16, 2004 9.908 10.22 9.908 10.18 6,727,625 +0.31(+3.12%)
Mar 15, 2004 10.02 10.02 9.793 9.869 3,702,717 -0.15(-1.50%)
Mar 12, 2004 9.908 10.07 9.855 10.02 3,576,302 +0.13(+1.36%)
Mar 11, 2004 9.862 10.06 9.832 9.885 4,530,242 -0.00(-0.05%)
Mar 10, 2004 10.18 10.33 9.869 9.890 6,323,355 -0.32(-3.13%)
Mar 09, 2004 10.26 10.27 10.13 10.21 8,098,778 -0.18(-1.74%)
Mar 08, 2004 10.75 10.75 10.39 10.39 8,153,572 -0.36(-3.32%)
Mar 05, 2004 10.60 10.81 10.58 10.75 8,236,411 +0.15(+1.40%)
Mar 04, 2004 10.61 10.66 10.38 10.60 10,489,452 +0.22(+2.08%)
Mar 03, 2004 10.13 10.39 10.02 10.38 10,831,593 +0.25(+2.52%)
Mar 02, 2004 9.804 10.15 9.721 10.13 13,671,839 +0.31(+3.16%)
Mar 01, 2004 9.739 10.03 9.621 9.818 18,483,388 +0.08(+0.86%)
Feb 27, 2004 10.19 10.66 9.623 9.735 69,857,192 -2.62(-21.20%)
Feb 26, 2004 12.23 12.37 12.19 12.35 3,790,733 +0.30(+2.50%)
Feb 25, 2004 11.87 12.14 11.87 12.05 4,153,584 +0.23(+1.96%)
Feb 24, 2004 12.05 12.13 11.82 11.82 6,381,601 -0.36(-2.95%)
Feb 23, 2004 12.48 12.55 12.06 12.18 3,525,822 -0.30(-2.40%)
Feb 20, 2004 12.63 12.67 12.31 12.48 3,325,197 -0.15(-1.21%)
Feb 19, 2004 13.01 13.07 12.63 12.63 3,277,738 -0.26(-2.01%)
Feb 18, 2004 13.21 13.21 12.88 12.89 2,081,322 -0.26(-2.01%)
Feb 17, 2004 13.01 13.25 13.00 13.16 2,086,500 +0.23(+1.76%)
Feb 13, 2004 13.07 13.12 12.85 12.93 1,704,665 -0.12(-0.89%)
Feb 12, 2004 13.19 13.23 13.04 13.04 2,185,302 -0.17(-1.26%)
Feb 11, 2004 13.29 13.29 13.12 13.21 2,751,798 -0.05(-0.38%)
Feb 10, 2004 13.29 13.36 13.21 13.26 972,923 -0.02(-0.16%)
Feb 09, 2004 13.41 13.45 13.28 13.28 1,249,915 -0.17(-1.27%)
Feb 06, 2004 13.00 13.51 13.00 13.45 2,303,520 +0.47(+3.61%)
Feb 05, 2004 12.84 13.11 12.82 12.99 1,273,645 +0.18(+1.41%)
Feb 04, 2004 12.83 12.96 12.63 12.81 3,770,887 -0.20(-1.52%)
Feb 03, 2004 13.18 13.18 12.85 13.00 1,461,326 -0.18(-1.34%)
Feb 02, 2004 13.16 13.30 13.07 13.18 2,576,629 +0.03(+0.21%)
Jan 30, 2004 13.09 13.31 12.92 13.15 4,637,242 +0.23(+1.78%)
Jan 29, 2004 13.55 13.58 12.44 12.92 9,604,976 -0.68(-4.99%)
Jan 28, 2004 13.92 13.99 13.56 13.60 1,884,580 -0.28(-2.04%)
Jan 27, 2004 14.15 14.17 13.88 13.88 1,512,237 -0.34(-2.41%)
Jan 26, 2004 14.05 14.27 13.90 14.23 1,527,770 +0.14(+1.02%)
Jan 23, 2004 14.08 14.20 14.02 14.08 1,683,092 -0.02(-0.15%)
Jan 22, 2004 14.29 14.31 13.82 14.10 2,799,689 -0.19(-1.31%)
Jan 21, 2004 14.12 14.31 13.91 14.29 3,343,318 +0.15(+1.05%)
Jan 20, 2004 14.40 14.64 13.95 14.14 9,148,500 +0.57(+4.24%)
Jan 16, 2004 13.23 13.61 13.18 13.57 2,747,915 +0.32(+2.45%)
Jan 15, 2004 13.14 13.38 13.08 13.24 1,941,100 +0.13(+0.95%)
Jan 14, 2004 13.21 13.33 12.98 13.12 3,489,149 -0.12(-0.88%)
Jan 13, 2004 13.43 13.44 13.18 13.23 2,245,705 -0.17(-1.30%)
Jan 12, 2004 13.44 13.51 13.26 13.41 1,198,572 -0.02(-0.16%)
Jan 09, 2004 13.28 13.49 13.26 13.43 3,509,427 +0.11(+0.80%)
Jan 08, 2004 13.38 13.42 13.17 13.32 2,446,330 -0.04(-0.29%)
Jan 07, 2004 13.42 13.44 13.26 13.36 2,171,064 -0.03(-0.26%)
Jan 06, 2004 13.33 13.47 13.29 13.40 2,853,189 -0.05(-0.35%)
Jan 05, 2004 13.39 13.56 13.33 13.44 3,505,544 +0.04(+0.31%)
Jan 02, 2004 13.40 13.56 13.17 13.40 3,006,786 -0.23(-1.68%)
Dec 31, 2003 13.69 13.70 13.52 13.63 1,463,052 -0.04(-0.32%)
Dec 30, 2003 13.67 13.69 13.60 13.67 2,097,717 +0.00(+0.03%)
Dec 29, 2003 13.70 13.71 13.56 13.67 1,657,637 +0.10(+0.73%)
Dec 26, 2003 13.50 13.66 13.50 13.57 831,407 +0.11(+0.81%)
Dec 24, 2003 13.56 13.63 13.44 13.46 534,568 -0.17(-1.22%)
Dec 23, 2003 13.55 13.63 13.44 13.63 1,652,459 +0.11(+0.79%)
Dec 22, 2003 13.30 13.54 13.30 13.52 2,736,697 +0.31(+2.35%)
Dec 19, 2003 13.51 13.54 13.22 13.21 4,491,411 -0.32(-2.40%)
Dec 18, 2003 13.34 13.54 13.28 13.54 2,955,443 +0.16(+1.16%)
Dec 17, 2003 13.54 13.54 13.21 13.38 5,299,520 -0.16(-1.15%)
Dec 16, 2003 13.41 13.54 13.41 13.54 7,770,875 +0.19(+1.39%)
Dec 15, 2003 13.52 13.53 13.30 13.35 4,761,068 +0.04(+0.30%)
Dec 12, 2003 13.54 13.54 13.23 13.31 4,040,975 -0.13(-0.95%)
Dec 11, 2003 12.91 13.50 12.89 13.44 4,122,951 +0.57(+4.47%)
Dec 10, 2003 13.27 13.27 12.83 12.86 2,774,233 -0.41(-3.06%)
Dec 09, 2003 13.01 13.36 13.01 13.27 2,640,052 +0.29(+2.23%)
Dec 08, 2003 12.91 12.95 12.91 12.98 2,897,197 -0.05(-0.37%)
Dec 05, 2003 13.12 13.24 13.04 13.03 1,655,479 -0.10(-0.78%)
Dec 04, 2003 13.04 13.25 13.02 13.13 1,857,830 +0.09(+0.69%)
Dec 03, 2003 13.01 13.20 13.01 13.04 1,825,471 +0.03(+0.27%)
Dec 02, 2003 12.98 13.05 12.95 13.00 2,474,375 -0.01(-0.07%)
Dec 01, 2003 12.98 13.15 12.89 13.01 5,576,512 +0.43(+3.41%)
Nov 28, 2003 12.58 12.62 12.56 12.59 644,588 +0.01(+0.05%)
Nov 26, 2003 12.57 12.63 12.43 12.58 1,837,121 +0.00(+0.04%)
Nov 25, 2003 12.48 12.60 12.48 12.57 3,758,806 +0.06(+0.46%)
Nov 24, 2003 12.29 12.56 12.26 12.52 3,256,165 +0.38(+3.15%)
Nov 21, 2003 12.13 12.13 12.08 12.13 2,182,713 +0.00(+0.02%)
Nov 20, 2003 12.02 12.16 11.96 12.13 3,187,996 +0.02(+0.13%)
Nov 19, 2003 11.89 12.11 11.86 12.11 4,367,584 +0.22(+1.87%)
Nov 18, 2003 11.74 11.91 11.74 11.89 4,158,762 +0.18(+1.50%)
Nov 17, 2003 11.65 11.70 11.57 11.72 1,446,657 -0.03(-0.28%)
Nov 14, 2003 11.85 12.01 11.74 11.75 1,621,395 -0.11(-0.92%)
Nov 13, 2003 11.84 11.94 11.82 11.86 1,593,350 -0.02(-0.20%)
Nov 12, 2003 11.65 11.90 11.65 11.88 1,973,028 +0.27(+2.31%)
Nov 11, 2003 11.60 11.62 11.49 11.61 1,298,669 +0.06(+0.50%)
Nov 10, 2003 11.80 11.81 11.53 11.55 1,240,854 -0.24(-2.01%)
Nov 07, 2003 11.79 11.89 11.70 11.79 3,369,637 +0.10(+0.87%)
Nov 06, 2003 11.82 11.82 11.67 11.69 3,389,052 +0.10(+0.86%)
Nov 05, 2003 11.32 11.59 11.32 11.59 2,914,455 +0.19(+1.63%)
Nov 04, 2003 11.32 11.47 11.32 11.40 2,228,788 +0.09(+0.78%)
Nov 03, 2003 11.15 11.35 11.21 11.32 2,011,643 +0.16(+1.46%)
Oct 31, 2003 11.28 11.28 11.08 11.15 2,689,238 +0.07(+0.67%)
Oct 30, 2003 11.04 11.19 10.90 11.08 3,729,036 +0.22(+2.03%)
Oct 29, 2003 10.68 11.01 10.68 10.86 12,426,238 +0.20(+1.85%)
Oct 28, 2003 10.34 10.80 10.18 10.66 17,710,226 -0.45(-4.05%)
Oct 27, 2003 11.13 11.24 11.07 11.11 2,021,350 +0.05(+0.42%)
Oct 24, 2003 11.15 11.15 10.92 11.06 2,275,907 -0.13(-1.16%)
Oct 23, 2003 11.33 11.35 11.10 11.19 3,263,931 -0.14(-1.23%)
Oct 22, 2003 11.51 11.64 11.30 11.33 2,007,975 -0.17(-1.49%)
Oct 21, 2003 11.61 11.70 11.51 11.51 988,887 -0.06(-0.54%)
Oct 20, 2003 11.61 11.68 11.53 11.57 986,298 -0.02(-0.14%)
Oct 17, 2003 11.76 11.76 11.54 11.58 1,196,846 -0.21(-1.77%)
Oct 16, 2003 11.72 11.82 11.56 11.79 1,821,157 +0.06(+0.51%)
Oct 15, 2003 11.80 11.80 11.68 11.73 2,103,326 +0.07(+0.60%)
Oct 14, 2003 11.54 11.71 11.54 11.66 2,663,782 +0.17(+1.45%)
Oct 13, 2003 11.31 11.64 11.38 11.50 1,705,528 +0.18(+1.62%)
Oct 10, 2003 11.32 11.33 11.32 11.31 942,290 -0.03(-0.29%)
Oct 09, 2003 11.41 11.48 11.30 11.35 1,645,556 +0.01(+0.10%)
Oct 08, 2003 11.29 11.40 11.29 11.33 2,247,431 -0.01(-0.06%)
Oct 07, 2003 11.19 11.37 11.07 11.34 2,240,096 +0.15(+1.30%)
Oct 06, 2003 11.10 11.27 11.03 11.19 1,548,479 +0.14(+1.26%)
Oct 03, 2003 10.98 11.16 10.90 11.06 2,804,004 +0.28(+2.58%)
Oct 02, 2003 10.71 10.84 10.68 10.78 2,658,173 +0.31(+2.92%)
Oct 01, 2003 10.52 10.66 10.47 10.47 4,172,568 -0.02(-0.22%)
Sep 30, 2003 10.58 10.62 10.48 10.49 2,376,867 -0.06(-0.59%)
Sep 29, 2003 10.60 10.79 10.47 10.56 2,824,282 -0.05(-0.44%)
Sep 26, 2003 10.69 10.75 10.56 10.60 2,873,467 -0.09(-0.87%)
Sep 25, 2003 10.90 10.97 10.70 10.70 2,375,141 -0.20(-1.81%)
Sep 24, 2003 11.21 11.32 10.88 10.89 3,317,431 -0.32(-2.85%)
Sep 23, 2003 10.89 11.26 10.88 11.21 5,017,782 +0.32(+2.94%)
Sep 22, 2003 11.01 11.03 10.82 10.89 3,128,455 -0.24(-2.18%)
Sep 19, 2003 11.18 11.22 11.11 11.14 3,175,915 -0.03(-0.31%)
Sep 18, 2003 11.04 11.17 10.97 11.17 4,478,467 +0.10(+0.92%)
Sep 17, 2003 11.06 11.24 11.05 11.07 3,859,334 +0.01(+0.13%)
Sep 16, 2003 10.96 11.08 10.93 11.06 3,530,568 +0.09(+0.82%)
Sep 15, 2003 11.10 11.11 10.94 10.97 3,110,766 -0.08(-0.69%)
Sep 12, 2003 11.08 11.08 10.85 11.04 4,056,939 -0.06(-0.58%)
Sep 11, 2003 11.21 11.21 10.98 11.11 2,963,209 -0.06(-0.58%)
Sep 10, 2003 11.41 11.44 11.10 11.17 2,621,931 -0.31(-2.72%)
Sep 09, 2003 11.73 11.73 11.44 11.48 2,813,064 -0.25(-2.15%)
Sep 08, 2003 11.53 11.93 11.47 11.74 4,201,044 +0.30(+2.63%)
Sep 05, 2003 11.55 11.57 11.41 11.44 2,561,528 -0.13(-1.12%)
Sep 04, 2003 11.52 11.60 11.42 11.57 3,929,229 +0.02(+0.20%)
Sep 03, 2003 11.63 11.69 11.53 11.54 4,603,588 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.