Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.11 27.28 26.66 27.18 33,200 +0.14(+0.54%)
Apr 28, 2005 27.80 27.80 26.77 27.03 34,800 -0.77(-2.77%)
Apr 27, 2005 27.29 27.84 27.27 27.80 62,700 +0.50(+1.83%)
Apr 26, 2005 27.50 27.50 27.07 27.30 56,100 -0.39(-1.41%)
Apr 25, 2005 27.30 27.72 27.30 27.69 48,100 +0.43(+1.58%)
Apr 22, 2005 27.65 27.66 27.05 27.26 45,400 -0.42(-1.54%)
Apr 21, 2005 27.60 27.84 27.45 27.68 26,800 +0.18(+0.67%)
Apr 20, 2005 27.70 27.79 27.37 27.50 42,100 -0.20(-0.72%)
Apr 19, 2005 27.30 27.86 27.30 27.70 32,600 +0.40(+1.47%)
Apr 18, 2005 26.75 27.39 26.75 27.30 31,700 -0.10(-0.36%)
Apr 15, 2005 27.86 27.99 27.40 27.40 31,200 -0.45(-1.62%)
Apr 14, 2005 28.10 28.32 27.80 27.85 35,100 -0.33(-1.17%)
Apr 13, 2005 28.10 28.43 28.10 28.18 83,000 -0.34(-1.21%)
Apr 12, 2005 28.30 28.55 27.79 28.52 34,400 +0.22(+0.80%)
Apr 11, 2005 28.40 28.69 28.30 28.30 19,500 -0.05(-0.18%)
Apr 08, 2005 28.93 28.93 28.35 28.35 24,600 -0.54(-1.85%)
Apr 07, 2005 28.90 29.14 28.75 28.89 20,000 +0.06(+0.21%)
Apr 06, 2005 29.27 29.46 28.82 28.82 29,000 -0.32(-1.10%)
Apr 05, 2005 29.68 29.68 29.07 29.14 29,000 +0.17(+0.59%)
Apr 04, 2005 28.61 29.02 28.35 28.98 45,900 +0.58(+2.02%)
Apr 01, 2005 28.20 28.60 28.05 28.40 67,700 +0.20(+0.71%)
Mar 31, 2005 28.11 28.20 27.88 28.20 43,200 +0.09(+0.30%)
Mar 30, 2005 27.77 28.20 27.77 28.11 56,300 +0.39(+1.41%)
Mar 29, 2005 27.57 27.90 27.55 27.73 41,000 +0.11(+0.38%)
Mar 28, 2005 27.27 27.65 27.27 27.62 23,700 +0.10(+0.36%)
Mar 24, 2005 27.43 27.77 27.43 27.52 20,500 +0.28(+1.03%)
Mar 23, 2005 27.68 27.68 27.12 27.24 29,500 -0.44(-1.59%)
Mar 22, 2005 27.93 28.39 27.67 27.68 21,500 -0.31(-1.11%)
Mar 21, 2005 28.05 28.25 27.99 27.99 37,500 -0.41(-1.44%)
Mar 18, 2005 28.50 28.52 28.20 28.40 65,900 +0.00(+0.00%)
Mar 17, 2005 28.55 28.59 28.30 28.40 21,700 -0.09(-0.32%)
Mar 16, 2005 28.48 28.75 28.48 28.49 33,000 -0.02(-0.05%)
Mar 15, 2005 28.77 29.03 28.50 28.50 21,800 -0.34(-1.16%)
Mar 14, 2005 28.40 28.84 28.40 28.84 24,500 +0.49(+1.73%)
Mar 11, 2005 28.50 28.70 28.30 28.35 21,300 -0.02(-0.09%)
Mar 10, 2005 28.48 28.55 28.21 28.38 34,300 -0.10(-0.35%)
Mar 09, 2005 28.66 28.73 28.39 28.48 36,200 -0.18(-0.65%)
Mar 08, 2005 28.85 28.95 28.51 28.66 27,100 -0.28(-0.97%)
Mar 07, 2005 29.00 29.20 28.94 28.94 37,000 -0.03(-0.10%)
Mar 04, 2005 28.38 28.99 28.38 28.97 40,200 +0.77(+2.73%)
Mar 03, 2005 27.79 28.30 27.62 28.20 43,500 +0.42(+1.51%)
Mar 02, 2005 27.95 28.07 27.75 27.78 27,400 -0.23(-0.84%)
Mar 01, 2005 27.88 28.23 27.88 28.02 25,100 +0.08(+0.29%)
Feb 28, 2005 27.93 28.09 27.79 27.93 21,200 +0.01(+0.04%)
Feb 25, 2005 27.41 27.97 27.36 27.93 20,700 +0.52(+1.88%)
Feb 24, 2005 27.32 27.41 27.07 27.41 30,600 +0.09(+0.35%)
Feb 23, 2005 27.02 27.41 27.02 27.32 24,000 +0.23(+0.85%)
Feb 22, 2005 27.70 27.77 27.08 27.09 30,100 -0.72(-2.61%)
Feb 18, 2005 28.07 28.07 27.70 27.81 29,900 -0.32(-1.12%)
Feb 17, 2005 28.43 28.43 28.05 28.12 22,400 -0.35(-1.23%)
Feb 16, 2005 28.18 28.52 28.00 28.48 36,500 +0.21(+0.74%)
Feb 15, 2005 28.00 28.39 28.00 28.27 30,300 +0.22(+0.78%)
Feb 14, 2005 28.43 28.43 27.91 28.05 45,800 -0.47(-1.67%)
Feb 11, 2005 27.70 28.57 27.50 28.52 47,700 +0.82(+2.96%)
Feb 10, 2005 27.67 27.78 27.54 27.70 27,000 +0.04(+0.13%)
Feb 09, 2005 28.18 28.29 27.66 27.66 27,100 -0.39(-1.39%)
Feb 08, 2005 27.43 28.05 27.43 28.05 29,700 +0.62(+2.28%)
Feb 07, 2005 27.70 27.86 27.43 27.43 15,100 -0.27(-0.97%)
Feb 04, 2005 27.18 27.73 27.18 27.70 24,000 +0.52(+1.91%)
Feb 03, 2005 27.00 27.18 26.82 27.18 29,000 +0.09(+0.33%)
Feb 02, 2005 27.30 27.32 26.98 27.09 41,900 +0.02(+0.09%)
Feb 01, 2005 26.95 27.27 26.75 27.07 55,400 +0.42(+1.56%)
Jan 31, 2005 26.00 26.71 26.00 26.65 30,200 +0.57(+2.21%)
Jan 28, 2005 26.12 26.12 25.80 26.07 22,000 -0.05(-0.17%)
Jan 27, 2005 26.02 26.20 25.88 26.12 20,000 +0.14(+0.54%)
Jan 26, 2005 25.55 26.05 25.52 25.98 25,900 +0.48(+1.88%)
Jan 25, 2005 25.38 25.73 25.38 25.50 15,000 +0.18(+0.69%)
Jan 24, 2005 25.52 25.60 25.28 25.32 16,200 -0.30(-1.17%)
Jan 21, 2005 25.38 25.84 25.30 25.62 23,200 +0.29(+1.12%)
Jan 20, 2005 25.48 25.73 25.30 25.34 33,700 -0.14(-0.57%)
Jan 19, 2005 26.00 26.00 25.43 25.48 32,400 -0.46(-1.77%)
Jan 18, 2005 25.64 26.02 25.55 25.95 18,600 +0.41(+1.59%)
Jan 14, 2005 25.07 25.54 25.00 25.54 15,000 +0.36(+1.45%)
Jan 13, 2005 25.32 25.43 25.10 25.18 24,800 -0.15(-0.59%)
Jan 12, 2005 25.27 25.32 24.94 25.32 24,500 +0.00(+0.00%)
Jan 11, 2005 25.35 25.39 25.09 25.32 23,900 -0.15(-0.59%)
Jan 10, 2005 24.98 25.79 24.98 25.48 31,300 +0.20(+0.79%)
Jan 07, 2005 25.65 25.93 25.27 25.27 44,800 -0.33(-1.27%)
Jan 06, 2005 25.18 25.69 25.15 25.60 18,900 +0.36(+1.41%)
Jan 05, 2005 25.32 25.65 25.25 25.25 48,300 -0.08(-0.32%)
Jan 04, 2005 25.70 25.75 25.30 25.32 38,300 -0.30(-1.17%)
Jan 03, 2005 26.23 26.24 25.58 25.62 36,700 -0.66(-2.49%)
Dec 31, 2004 26.50 26.50 26.25 26.28 18,600 -0.14(-0.55%)
Dec 30, 2004 26.43 26.55 26.41 26.43 31,100 +0.14(+0.55%)
Dec 29, 2004 26.30 26.36 26.21 26.28 14,400 +0.03(+0.11%)
Dec 28, 2004 25.97 26.25 25.95 26.25 13,800 +0.34(+1.29%)
Dec 27, 2004 26.03 26.04 25.89 25.91 11,000 -0.11(-0.42%)
Dec 23, 2004 26.10 26.12 26.02 26.02 9,500 +0.02(+0.10%)
Dec 22, 2004 26.15 26.25 26.00 26.00 12,500 -0.11(-0.42%)
Dec 21, 2004 25.85 26.17 25.75 26.11 24,200 +0.35(+1.36%)
Dec 20, 2004 25.70 25.84 25.64 25.76 21,900 +0.06(+0.23%)
Dec 17, 2004 25.28 26.18 25.25 25.70 94,900 +0.40(+1.58%)
Dec 16, 2004 25.57 25.57 25.23 25.30 27,800 -0.27(-1.08%)
Dec 15, 2004 25.35 25.59 25.25 25.57 22,600 +0.18(+0.69%)
Dec 14, 2004 24.98 25.41 24.91 25.40 31,600 +0.38(+1.50%)
Dec 13, 2004 24.91 25.14 24.88 25.02 28,100 +0.20(+0.79%)
Dec 10, 2004 24.68 24.87 24.39 24.83 37,600 +0.10(+0.40%)
Dec 09, 2004 24.52 24.82 24.38 24.73 20,400 +0.16(+0.63%)
Dec 08, 2004 24.41 24.70 24.32 24.57 38,200 -0.07(-0.26%)
Dec 07, 2004 24.96 25.02 24.64 24.64 23,100 -0.31(-1.24%)
Dec 06, 2004 24.80 25.12 24.79 24.95 23,400 -0.16(-0.64%)
Dec 03, 2004 25.23 25.38 25.11 25.11 14,900 -0.09(-0.36%)
Dec 02, 2004 25.57 25.57 25.20 25.20 23,400 -0.32(-1.27%)
Dec 01, 2004 25.74 25.80 25.27 25.52 89,100 -0.18(-0.70%)
Nov 30, 2004 25.75 25.75 25.57 25.70 130,200 -0.05(-0.19%)
Nov 29, 2004 25.50 25.86 25.28 25.75 26,600 +0.33(+1.30%)
Nov 26, 2004 25.32 25.48 25.32 25.43 7,600 +0.15(+0.59%)
Nov 24, 2004 25.05 25.28 24.98 25.27 28,200 +0.22(+0.88%)
Nov 23, 2004 24.77 25.05 24.77 25.05 28,100 +0.28(+1.13%)
Nov 22, 2004 24.65 24.86 24.65 24.77 46,700 +0.17(+0.71%)
Nov 19, 2004 24.86 24.89 24.57 24.60 25,600 -0.26(-1.07%)
Nov 18, 2004 24.98 24.98 24.60 24.86 22,900 -0.07(-0.28%)
Nov 17, 2004 24.70 24.93 24.61 24.93 46,000 +0.28(+1.14%)
Nov 16, 2004 24.68 24.75 24.57 24.66 56,900 +0.03(+0.12%)
Nov 15, 2004 24.39 24.69 24.36 24.62 19,700 +0.13(+0.53%)
Nov 12, 2004 24.51 24.54 24.25 24.50 19,300 -0.00(-0.02%)
Nov 11, 2004 24.35 24.59 24.22 24.50 25,200 +0.20(+0.82%)
Nov 10, 2004 24.37 24.41 24.16 24.30 17,000 -0.05(-0.21%)
Nov 09, 2004 24.26 24.37 24.11 24.35 23,600 +0.09(+0.37%)
Nov 08, 2004 24.35 24.38 24.00 24.26 32,500 -0.04(-0.16%)
Nov 05, 2004 24.40 24.40 24.13 24.30 19,800 -0.14(-0.57%)
Nov 04, 2004 24.05 24.48 23.74 24.44 62,400 +0.39(+1.62%)
Nov 03, 2004 24.00 24.23 23.88 24.05 29,200 +0.15(+0.63%)
Nov 02, 2004 24.62 24.70 23.73 23.90 49,500 +0.05(+0.23%)
Nov 01, 2004 23.65 23.84 23.45 23.84 19,400 +0.24(+1.04%)
Oct 29, 2004 23.60 23.62 23.41 23.60 16,100 +0.01(+0.04%)
Oct 28, 2004 23.68 23.75 23.46 23.59 10,700 -0.16(-0.65%)
Oct 27, 2004 23.40 23.75 23.38 23.75 19,900 +0.39(+1.69%)
Oct 26, 2004 23.30 23.39 23.25 23.35 16,500 +0.11(+0.45%)
Oct 25, 2004 23.18 23.35 23.15 23.25 40,200 +0.05(+0.19%)
Oct 22, 2004 23.60 23.60 23.11 23.20 30,400 -0.35(-1.47%)
Oct 21, 2004 23.30 23.55 23.26 23.55 14,700 +0.17(+0.73%)
Oct 20, 2004 23.38 23.43 23.20 23.38 18,200 +0.07(+0.28%)
Oct 19, 2004 23.61 23.62 23.30 23.31 16,900 -0.27(-1.12%)
Oct 18, 2004 23.73 23.77 23.50 23.57 14,400 -0.04(-0.15%)
Oct 15, 2004 23.43 23.70 23.35 23.61 27,300 +0.18(+0.79%)
Oct 14, 2004 23.57 23.57 23.38 23.43 15,000 -0.12(-0.53%)
Oct 13, 2004 23.95 23.95 23.38 23.55 21,600 -0.25(-1.03%)
Oct 12, 2004 23.70 23.80 23.56 23.80 21,600 +0.05(+0.19%)
Oct 11, 2004 23.59 23.75 23.42 23.75 12,500 +0.19(+0.81%)
Oct 08, 2004 23.70 23.86 23.54 23.56 15,300 -0.04(-0.17%)
Oct 07, 2004 24.00 24.00 23.58 23.60 24,600 -0.42(-1.75%)
Oct 06, 2004 24.00 24.04 23.88 24.02 19,800 +0.02(+0.08%)
Oct 05, 2004 24.04 24.05 23.82 24.00 14,400 +0.00(+0.00%)
Oct 04, 2004 24.07 24.14 23.93 24.00 28,600 -0.02(-0.08%)
Oct 01, 2004 23.91 24.05 23.82 24.02 21,700 +0.14(+0.61%)
Sep 30, 2004 23.43 24.00 23.23 23.88 47,300 +0.45(+1.90%)
Sep 29, 2004 23.40 23.59 23.20 23.43 50,300 +0.03(+0.13%)
Sep 28, 2004 23.04 23.41 23.01 23.40 17,600 +0.40(+1.74%)
Sep 27, 2004 23.02 23.07 22.98 23.00 15,300 -0.00(-0.02%)
Sep 24, 2004 23.07 23.12 23.00 23.00 22,800 -0.05(-0.22%)
Sep 23, 2004 23.05 23.14 23.02 23.05 28,700 +0.04(+0.17%)
Sep 22, 2004 23.07 23.10 22.95 23.02 31,800 -0.09(-0.39%)
Sep 21, 2004 23.15 23.20 23.00 23.11 23,400 +0.02(+0.06%)
Sep 20, 2004 23.12 23.12 22.96 23.09 21,800 -0.04(-0.15%)
Sep 17, 2004 22.99 23.12 22.91 23.12 42,400 +0.13(+0.57%)
Sep 16, 2004 23.00 23.10 22.95 23.00 17,600 +0.05(+0.20%)
Sep 15, 2004 22.91 22.95 22.82 22.95 45,600 +0.07(+0.31%)
Sep 14, 2004 23.02 23.02 22.86 22.88 32,700 -0.07(-0.31%)
Sep 13, 2004 22.97 23.02 22.91 22.95 29,000 -0.02(-0.09%)
Sep 10, 2004 23.00 23.07 22.91 22.97 46,100 +0.07(+0.31%)
Sep 09, 2004 22.68 23.15 22.68 22.90 28,400 +0.26(+1.17%)
Sep 08, 2004 22.84 22.88 22.63 22.64 31,700 -0.54(-2.33%)
Sep 07, 2004 23.23 23.35 23.13 23.18 30,700 +0.03(+0.11%)
Sep 03, 2004 23.35 23.48 23.05 23.15 24,300 -0.28(-1.17%)
Sep 02, 2004 22.93 23.43 22.90 23.43 29,300 +0.62(+2.74%)
Sep 01, 2004 22.68 22.81 22.61 22.80 59,700 +0.20(+0.88%)
Aug 31, 2004 22.55 22.62 22.47 22.60 56,800 +0.05(+0.24%)
Aug 30, 2004 22.51 22.55 22.45 22.55 40,000 +0.04(+0.16%)
Aug 27, 2004 22.57 22.60 22.45 22.51 24,100 -0.00(-0.02%)
Aug 26, 2004 22.67 22.72 22.50 22.52 29,100 -0.09(-0.38%)
Aug 25, 2004 22.51 22.70 22.39 22.60 34,800 +0.15(+0.65%)
Aug 24, 2004 22.60 22.60 22.36 22.45 42,200 -0.10(-0.42%)
Aug 23, 2004 23.10 23.14 22.50 22.55 42,000 -0.50(-2.17%)
Aug 20, 2004 22.68 23.05 22.62 23.05 41,000 +0.38(+1.65%)
Aug 19, 2004 23.00 23.00 22.61 22.68 34,300 -0.32(-1.41%)
Aug 18, 2004 22.78 23.02 22.78 23.00 32,100 +0.09(+0.41%)
Aug 17, 2004 23.07 23.10 22.90 22.91 12,800 -0.14(-0.63%)
Aug 16, 2004 22.86 23.07 22.85 23.05 15,700 +0.15(+0.66%)
Aug 13, 2004 22.95 23.10 22.68 22.90 16,200 +0.00(+0.00%)
Aug 12, 2004 22.85 22.95 22.80 22.90 24,600 -0.05(-0.20%)
Aug 11, 2004 23.05 23.05 22.73 22.95 20,600 -0.11(-0.46%)
Aug 10, 2004 22.77 23.11 22.77 23.05 13,700 +0.30(+1.32%)
Aug 09, 2004 23.00 23.02 22.74 22.75 19,700 -0.20(-0.89%)
Aug 06, 2004 23.05 23.24 22.95 22.95 24,100 -0.16(-0.67%)
Aug 05, 2004 23.27 23.32 23.02 23.11 33,500 -0.14(-0.60%)
Aug 04, 2004 23.12 23.26 23.00 23.25 87,800 +0.04(+0.15%)
Aug 03, 2004 23.05 23.38 23.00 23.21 119,300 +0.11(+0.50%)
Aug 02, 2004 22.70 23.11 22.70 23.10 81,400 +0.40(+1.74%)
Jul 30, 2004 22.32 22.80 22.32 22.70 37,100 +0.43(+1.93%)
Jul 29, 2004 21.79 22.27 21.75 22.27 27,900 +0.59(+2.72%)
Jul 28, 2004 21.95 21.95 21.48 21.68 51,900 -0.21(-0.94%)
Jul 27, 2004 22.02 22.20 21.89 21.89 27,600 -0.09(-0.41%)
Jul 26, 2004 22.12 22.14 21.86 21.98 19,700 -0.07(-0.32%)
Jul 23, 2004 22.32 22.32 22.00 22.05 17,300 -0.20(-0.90%)
Jul 22, 2004 22.30 22.36 22.11 22.25 25,100 -0.00(-0.02%)
Jul 21, 2004 22.68 22.68 22.25 22.25 33,500 -0.36(-1.57%)
Jul 20, 2004 22.68 22.68 22.39 22.61 37,600 -0.05(-0.24%)
Jul 19, 2004 22.52 22.68 22.50 22.66 27,400 +0.16(+0.71%)
Jul 16, 2004 22.52 22.71 22.35 22.50 41,200 -0.02(-0.07%)
Jul 15, 2004 22.53 22.73 22.42 22.52 24,000 -0.01(-0.04%)
Jul 14, 2004 22.52 22.57 22.46 22.53 18,500 +0.05(+0.20%)
Jul 13, 2004 22.54 22.55 22.45 22.48 88,200 -0.02(-0.09%)
Jul 12, 2004 22.39 22.57 22.39 22.50 62,200 +0.11(+0.51%)
Jul 09, 2004 22.10 22.43 22.10 22.39 61,200 +0.30(+1.38%)
Jul 08, 2004 21.75 22.14 21.68 22.09 110,900 +0.28(+1.26%)
Jul 07, 2004 21.84 21.95 21.75 21.81 37,400 -0.02(-0.07%)
Jul 06, 2004 21.95 21.95 21.70 21.82 79,400 -0.12(-0.57%)
Jul 02, 2004 21.70 21.95 21.64 21.95 46,100 +0.25(+1.15%)
Jul 01, 2004 21.98 21.99 21.69 21.70 48,100 -0.30(-1.36%)
Jun 30, 2004 22.10 22.23 22.00 22.00 89,400 -0.07(-0.32%)
Jun 29, 2004 22.00 22.08 21.98 22.07 122,800 +0.15(+0.68%)
Jun 28, 2004 21.93 21.93 21.85 21.92 61,600 +0.12(+0.55%)
Jun 25, 2004 21.82 21.84 21.68 21.80 97,000 +0.15(+0.69%)
Jun 24, 2004 21.55 21.70 21.55 21.65 25,700 +0.15(+0.72%)
Jun 23, 2004 21.47 21.50 21.27 21.50 39,400 +0.07(+0.30%)
Jun 22, 2004 21.35 21.49 21.23 21.43 36,200 +0.06(+0.28%)
Jun 21, 2004 21.10 21.41 21.10 21.37 75,100 +0.22(+1.04%)
Jun 18, 2004 21.16 21.25 21.15 21.15 25,400 +0.00(+0.00%)
Jun 17, 2004 21.15 21.35 20.91 21.15 34,900 +0.04(+0.17%)
Jun 16, 2004 20.95 21.12 20.93 21.11 38,800 +0.14(+0.67%)
Jun 15, 2004 20.95 21.16 20.90 20.98 34,100 +0.07(+0.33%)
Jun 14, 2004 21.06 21.09 20.78 20.91 39,400 -0.16(-0.76%)
Jun 10, 2004 20.85 21.23 20.80 21.07 38,100 +0.17(+0.81%)
Jun 09, 2004 20.95 21.00 20.84 20.89 12,500 -0.07(-0.36%)
Jun 08, 2004 20.98 20.98 20.90 20.97 13,000 -0.27(-1.25%)
Jun 07, 2004 20.95 21.23 20.90 21.23 33,800 +0.29(+1.38%)
Jun 04, 2004 20.93 21.10 20.76 20.95 21,700 +0.06(+0.29%)
Jun 03, 2004 21.03 21.03 20.88 20.89 22,200 -0.14(-0.69%)
Jun 02, 2004 21.12 21.15 21.03 21.03 19,900 -0.09(-0.43%)
Jun 01, 2004 20.95 21.12 20.91 21.12 33,600 +0.12(+0.60%)
May 28, 2004 20.73 21.00 20.68 21.00 30,200 +0.25(+1.18%)
May 27, 2004 20.77 20.81 20.73 20.75 40,300 -0.02(-0.10%)
May 26, 2004 20.85 20.89 20.66 20.77 39,000 -0.10(-0.48%)
May 25, 2004 20.57 20.95 20.52 20.87 50,600 +0.24(+1.16%)
May 24, 2004 20.60 20.66 20.52 20.63 42,200 -0.04(-0.17%)
May 21, 2004 20.43 20.66 20.25 20.66 66,000 +0.16(+0.80%)
May 20, 2004 20.20 20.50 20.07 20.50 31,900 +0.34(+1.71%)
May 19, 2004 20.30 20.43 20.12 20.16 37,100 -0.10(-0.49%)
May 18, 2004 20.21 20.27 20.08 20.25 21,800 +0.04(+0.22%)
May 17, 2004 20.40 20.43 20.19 20.21 57,000 -0.14(-0.69%)
May 14, 2004 20.24 20.59 20.18 20.35 35,100 +0.09(+0.44%)
May 13, 2004 20.45 20.45 20.16 20.26 25,800 -0.04(-0.20%)
May 12, 2004 20.18 20.43 20.00 20.30 41,200 +0.18(+0.87%)
May 11, 2004 20.06 20.32 20.01 20.12 32,200 +0.12(+0.62%)
May 10, 2004 20.60 20.60 19.98 20.00 46,200 -0.64(-3.10%)
May 07, 2004 20.77 20.82 20.63 20.64 34,100 -0.18(-0.89%)
May 06, 2004 20.79 20.82 20.56 20.82 58,800 -0.07(-0.31%)
May 05, 2004 20.90 21.00 20.80 20.89 18,400 -0.04(-0.17%)
May 04, 2004 20.91 21.00 20.80 20.93 24,800 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.