SPX Corp (NY: SPXC )

58.71 USD -0.44 (-0.74%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 56.72 56.72 55.41 55.95 670,800 -0.52(-0.92%)
Jun 29, 2006 55.58 56.50 55.42 56.47 610,000 +1.02(+1.84%)
Jun 28, 2006 55.64 55.69 54.90 55.45 571,200 -0.09(-0.16%)
Jun 27, 2006 55.54 56.24 55.35 55.54 411,300 -0.15(-0.27%)
Jun 26, 2006 55.33 55.74 54.92 55.69 476,000 +0.36(+0.65%)
Jun 23, 2006 54.20 55.92 54.12 55.33 388,500 +0.97(+1.78%)
Jun 22, 2006 54.40 54.69 54.02 54.36 503,500 -0.19(-0.35%)
Jun 21, 2006 52.83 55.20 52.80 54.55 753,400 +1.54(+2.91%)
Jun 20, 2006 52.90 53.34 52.64 53.01 470,400 +0.46(+0.88%)
Jun 19, 2006 53.36 53.48 52.20 52.55 730,600 -0.61(-1.15%)
Jun 16, 2006 53.30 53.91 53.06 53.16 721,900 -0.13(-0.24%)
Jun 15, 2006 51.87 53.38 51.70 53.29 720,600 +1.67(+3.24%)
Jun 14, 2006 51.65 52.14 51.46 51.62 660,200 +0.23(+0.45%)
Jun 13, 2006 50.87 52.11 50.68 51.39 760,000 +0.16(+0.31%)
Jun 12, 2006 52.75 52.75 51.23 51.23 651,000 -0.51(-0.99%)
Jun 09, 2006 51.38 52.12 51.05 51.74 369,300 +0.48(+0.94%)
Jun 08, 2006 52.64 52.75 50.55 51.26 907,200 -1.39(-2.64%)
Jun 07, 2006 52.56 53.29 52.53 52.65 675,400 +0.09(+0.17%)
Jun 06, 2006 52.25 52.57 51.70 52.56 786,100 +0.58(+1.12%)
Jun 05, 2006 53.40 53.52 51.93 51.98 414,500 -1.42(-2.66%)
Jun 02, 2006 53.50 53.70 52.74 53.40 322,800 -0.05(-0.09%)
Jun 01, 2006 52.90 53.45 52.60 53.45 392,500 +0.84(+1.60%)
May 31, 2006 52.57 52.74 52.00 52.61 426,500 +0.17(+0.32%)
May 30, 2006 52.95 52.95 52.36 52.44 401,400 -0.50(-0.94%)
May 26, 2006 53.31 53.61 52.81 52.94 326,900 -0.19(-0.36%)
May 25, 2006 52.72 53.16 52.59 53.13 450,500 +0.69(+1.32%)
May 24, 2006 52.50 53.49 51.74 52.44 1,062,000 -0.06(-0.11%)
May 23, 2006 52.12 53.32 52.10 52.50 1,111,900 +0.98(+1.90%)
May 22, 2006 51.14 51.78 50.81 51.52 632,900 +0.13(+0.25%)
May 19, 2006 52.13 52.37 51.08 51.39 843,500 -0.81(-1.55%)
May 18, 2006 52.96 52.96 52.09 52.20 585,900 -0.49(-0.93%)
May 17, 2006 53.90 54.00 52.25 52.69 775,100 -1.51(-2.79%)
May 16, 2006 54.33 54.53 53.54 54.20 374,300 -0.13(-0.24%)
May 15, 2006 54.09 54.46 53.85 54.33 369,100 -0.40(-0.73%)
May 12, 2006 55.65 55.65 54.68 54.73 424,600 -0.92(-1.65%)
May 11, 2006 56.92 57.05 55.52 55.65 496,300 -1.01(-1.78%)
May 10, 2006 55.81 56.85 55.75 56.66 502,100 +0.85(+1.52%)
May 09, 2006 56.20 56.30 55.59 55.81 320,200 -0.19(-0.34%)
May 08, 2006 56.20 56.50 55.82 56.00 444,500 -0.50(-0.88%)
May 05, 2006 56.15 56.67 56.07 56.50 396,900 +0.36(+0.64%)
May 04, 2006 55.50 56.41 54.72 56.14 1,257,700 -1.02(-1.78%)
May 03, 2006 59.00 59.50 57.08 57.16 2,301,000 +0.85(+1.51%)
May 02, 2006 55.30 56.59 55.10 56.31 735,500 +1.12(+2.03%)
May 01, 2006 54.75 55.41 54.50 55.19 618,600 +0.44(+0.80%)
Apr 28, 2006 54.35 55.00 54.20 54.75 524,400 +0.08(+0.15%)
Apr 27, 2006 52.63 54.95 52.63 54.67 423,000 +0.09(+0.16%)
Apr 26, 2006 54.35 55.10 54.20 54.58 381,200 +0.41(+0.76%)
Apr 25, 2006 53.54 54.26 53.54 54.17 459,100 +0.61(+1.14%)
Apr 24, 2006 53.59 53.79 53.16 53.56 248,300 -0.05(-0.09%)
Apr 21, 2006 54.34 54.34 53.39 53.61 504,300 -0.62(-1.14%)
Apr 20, 2006 54.22 54.45 54.17 54.23 385,700 -0.09(-0.17%)
Apr 19, 2006 54.50 54.74 54.15 54.32 489,500 -0.51(-0.93%)
Apr 18, 2006 52.51 54.90 52.50 54.83 1,023,100 +2.60(+4.98%)
Apr 17, 2006 52.20 52.97 52.01 52.23 200,900 -0.37(-0.70%)
Apr 13, 2006 52.03 53.04 52.10 52.60 296,500 +0.57(+1.10%)
Apr 12, 2006 52.13 52.49 51.70 52.03 939,100 -0.10(-0.19%)
Apr 11, 2006 52.81 53.17 52.09 52.13 335,600 -0.58(-1.10%)
Apr 10, 2006 52.38 52.83 52.27 52.71 304,400 +0.22(+0.42%)
Apr 07, 2006 52.95 53.16 52.41 52.49 229,400 -0.34(-0.64%)
Apr 06, 2006 53.40 53.65 52.70 52.83 538,700 -0.60(-1.12%)
Apr 05, 2006 53.30 53.68 53.16 53.43 410,700 -0.08(-0.15%)
Apr 04, 2006 53.30 53.55 52.91 53.51 751,800 +0.48(+0.91%)
Apr 03, 2006 53.50 53.52 52.94 53.03 614,900 -0.39(-0.73%)
Mar 31, 2006 53.46 54.00 53.37 53.42 526,700 -0.07(-0.13%)
Mar 30, 2006 53.85 53.99 53.31 53.49 448,700 -0.29(-0.54%)
Mar 29, 2006 53.58 53.96 53.39 53.78 376,400 +0.40(+0.75%)
Mar 28, 2006 53.74 54.10 53.29 53.38 263,300 -0.61(-1.13%)
Mar 27, 2006 54.00 54.00 53.56 53.99 303,800 -0.01(-0.02%)
Mar 24, 2006 53.61 54.01 53.61 54.00 314,700 +0.32(+0.60%)
Mar 23, 2006 53.68 53.98 53.48 53.68 299,900 -0.14(-0.26%)
Mar 22, 2006 52.70 53.91 52.70 53.82 643,200 +0.82(+1.55%)
Mar 21, 2006 53.10 53.30 52.76 53.00 469,800 -0.14(-0.26%)
Mar 20, 2006 52.18 53.20 52.18 53.14 493,500 +0.16(+0.30%)
Mar 17, 2006 53.30 53.30 52.56 52.98 680,100 -0.33(-0.62%)
Mar 16, 2006 53.22 53.55 52.98 53.31 497,300 +0.14(+0.26%)
Mar 15, 2006 52.89 53.19 52.56 53.17 517,500 +0.34(+0.64%)
Mar 14, 2006 51.91 52.96 51.65 52.83 401,900 +0.97(+1.87%)
Mar 13, 2006 51.71 52.60 51.66 51.86 418,000 -0.02(-0.04%)
Mar 10, 2006 51.18 52.21 51.18 51.88 435,900 +0.63(+1.23%)
Mar 09, 2006 50.80 51.55 50.80 51.25 425,700 +0.30(+0.59%)
Mar 08, 2006 50.40 51.21 50.21 50.95 504,800 +0.09(+0.18%)
Mar 07, 2006 51.23 51.23 50.57 50.86 420,000 -0.52(-1.01%)
Mar 06, 2006 51.65 51.74 51.28 51.38 592,700 -0.45(-0.87%)
Mar 03, 2006 51.00 52.02 51.00 51.83 775,300 +0.16(+0.31%)
Mar 02, 2006 51.95 52.33 51.52 51.67 1,065,500 -0.73(-1.39%)
Mar 01, 2006 50.30 52.91 49.90 52.40 2,429,400 +3.15(+6.40%)
Feb 28, 2006 50.15 50.00 49.11 49.25 613,300 -0.90(-1.79%)
Feb 27, 2006 49.19 50.24 49.19 50.15 641,000 +0.81(+1.64%)
Feb 24, 2006 48.65 49.59 48.52 49.34 762,200 +0.76(+1.56%)
Feb 23, 2006 47.89 48.98 47.66 48.58 752,300 +0.53(+1.10%)
Feb 22, 2006 47.86 48.24 47.80 48.05 948,600 +0.44(+0.92%)
Feb 21, 2006 47.77 47.90 47.45 47.61 280,600 +0.21(+0.44%)
Feb 17, 2006 47.27 47.78 47.07 47.40 483,400 +0.20(+0.42%)
Feb 16, 2006 47.04 47.46 47.02 47.20 303,800 +0.20(+0.43%)
Feb 15, 2006 47.09 47.43 46.89 47.00 583,900 +0.01(+0.02%)
Feb 14, 2006 47.20 47.28 46.74 46.99 567,900 +0.04(+0.09%)
Feb 13, 2006 46.81 47.26 46.81 46.95 356,200 -0.07(-0.15%)
Feb 10, 2006 46.70 47.20 46.47 47.02 304,500 +0.28(+0.60%)
Feb 09, 2006 46.93 47.12 46.62 46.74 422,300 -0.25(-0.53%)
Feb 08, 2006 47.17 47.30 46.95 46.99 439,600 -0.11(-0.23%)
Feb 07, 2006 47.40 47.55 47.07 47.10 326,400 -0.31(-0.65%)
Feb 06, 2006 47.04 47.43 46.90 47.41 372,000 +0.37(+0.79%)
Feb 03, 2006 47.15 47.34 46.98 47.04 467,000 -0.20(-0.42%)
Feb 02, 2006 47.44 48.34 47.16 47.24 563,400 -0.20(-0.42%)
Feb 01, 2006 47.57 47.82 47.32 47.44 461,800 -0.27(-0.57%)
Jan 31, 2006 47.60 47.95 46.65 47.71 392,900 +0.04(+0.08%)
Jan 30, 2006 47.35 47.78 47.30 47.67 486,500 +0.26(+0.55%)
Jan 27, 2006 47.62 47.73 47.30 47.41 452,400 -0.20(-0.42%)
Jan 26, 2006 47.71 47.81 47.49 47.61 833,900 -0.09(-0.19%)
Jan 25, 2006 47.90 48.06 47.38 47.70 824,600 -0.07(-0.15%)
Jan 24, 2006 47.21 47.88 47.21 47.77 627,500 +0.75(+1.60%)
Jan 23, 2006 46.90 47.35 46.70 47.02 706,000 +0.42(+0.90%)
Jan 20, 2006 47.19 47.30 46.54 46.60 655,200 -0.54(-1.15%)
Jan 19, 2006 46.71 47.63 45.85 47.14 890,700 +0.44(+0.94%)
Jan 18, 2006 46.99 47.22 46.57 46.70 581,300 -0.33(-0.70%)
Jan 17, 2006 46.88 47.21 46.55 47.03 360,300 -0.10(-0.21%)
Jan 13, 2006 47.18 47.54 47.00 47.13 440,900 -0.11(-0.23%)
Jan 12, 2006 47.38 47.58 47.05 47.24 363,000 -0.19(-0.40%)
Jan 11, 2006 47.70 47.81 47.30 47.43 395,500 -0.15(-0.32%)
Jan 10, 2006 46.80 47.65 46.76 47.58 433,600 +0.58(+1.23%)
Jan 09, 2006 46.79 47.52 46.79 47.00 582,000 +0.05(+0.11%)
Jan 06, 2006 46.53 47.29 46.47 46.95 343,700 +0.67(+1.45%)
Jan 05, 2006 46.43 46.91 46.05 46.28 628,400 -0.42(-0.90%)
Jan 04, 2006 45.72 47.23 45.62 46.70 557,000 +0.79(+1.72%)
Jan 03, 2006 46.02 46.13 45.39 45.91 766,300 +0.14(+0.31%)
Dec 30, 2005 46.49 46.49 45.74 45.77 802,100 -1.08(-2.31%)
Dec 29, 2005 46.88 47.00 46.62 46.85 351,500 +0.16(+0.34%)
Dec 28, 2005 46.97 47.13 46.50 46.69 1,277,200 -0.22(-0.47%)
Dec 27, 2005 47.25 47.45 46.83 46.91 376,500 -0.14(-0.30%)
Dec 23, 2005 46.75 47.58 46.75 47.05 333,300 +0.41(+0.88%)
Dec 22, 2005 46.33 46.74 46.25 46.64 275,500 +0.21(+0.45%)
Dec 21, 2005 46.50 46.54 46.10 46.43 319,400 +0.41(+0.89%)
Dec 20, 2005 45.90 46.45 45.90 46.02 206,000 -0.09(-0.20%)
Dec 19, 2005 47.08 47.08 45.95 46.11 576,700 -1.03(-2.18%)
Dec 16, 2005 47.70 47.89 47.14 47.14 355,600 -0.51(-1.07%)
Dec 15, 2005 47.50 47.80 47.40 47.65 367,800 +0.08(+0.17%)
Dec 14, 2005 47.53 47.86 47.47 47.57 322,700 -0.16(-0.34%)
Dec 13, 2005 47.85 47.99 47.67 47.73 385,400 -0.10(-0.21%)
Dec 12, 2005 47.82 47.98 47.65 47.83 1,423,000 +0.15(+0.31%)
Dec 09, 2005 47.56 47.89 47.43 47.68 388,500 +0.18(+0.38%)
Dec 08, 2005 47.32 47.80 47.02 47.50 598,200 -0.08(-0.17%)
Dec 07, 2005 47.70 47.95 47.27 47.58 270,700 -0.07(-0.15%)
Dec 06, 2005 47.75 47.78 47.16 47.65 462,100 +0.07(+0.15%)
Dec 05, 2005 47.65 47.67 47.10 47.58 539,000 +0.06(+0.13%)
Dec 02, 2005 47.45 47.78 47.30 47.52 299,800 -0.03(-0.06%)
Dec 01, 2005 47.25 47.66 46.90 47.55 686,300 +0.47(+1.00%)
Nov 30, 2005 47.50 47.80 47.08 47.08 1,140,500 -0.51(-1.07%)
Nov 29, 2005 46.88 47.69 46.82 47.59 430,500 +0.91(+1.95%)
Nov 28, 2005 47.65 47.65 46.55 46.68 487,000 -0.85(-1.79%)
Nov 25, 2005 47.55 47.55 47.30 47.53 102,500 -0.12(-0.25%)
Nov 23, 2005 47.77 48.00 47.55 47.65 442,100 -0.12(-0.25%)
Nov 22, 2005 47.40 48.28 47.27 47.77 911,600 +0.56(+1.19%)
Nov 21, 2005 46.90 47.21 46.42 47.21 573,900 +0.39(+0.83%)
Nov 18, 2005 46.65 47.00 46.32 46.82 706,600 +0.40(+0.86%)
Nov 17, 2005 45.62 46.49 45.62 46.42 1,141,700 +1.02(+2.25%)
Nov 16, 2005 45.40 45.50 45.32 45.40 402,700 +0.07(+0.15%)
Nov 15, 2005 45.59 45.72 45.22 45.33 491,100 -0.26(-0.57%)
Nov 14, 2005 45.44 45.65 45.20 45.59 476,800 +0.30(+0.66%)
Nov 11, 2005 45.05 45.34 44.93 45.29 317,400 +0.29(+0.64%)
Nov 10, 2005 44.81 45.02 44.60 45.00 419,600 +0.25(+0.56%)
Nov 09, 2005 44.52 44.84 44.34 44.75 362,600 -0.08(-0.18%)
Nov 08, 2005 44.93 45.00 44.56 44.83 386,100 -0.17(-0.38%)
Nov 07, 2005 45.15 45.25 44.79 45.00 460,700 +0.04(+0.09%)
Nov 04, 2005 44.88 45.33 44.64 44.96 941,300 +0.08(+0.18%)
Nov 03, 2005 45.20 45.78 44.63 44.88 1,503,500 +0.88(+2.00%)
Nov 02, 2005 44.30 44.43 43.60 44.00 1,781,900 +1.00(+2.33%)
Nov 01, 2005 42.87 43.09 42.59 43.00 1,088,800 -0.02(-0.05%)
Oct 31, 2005 43.00 43.14 42.05 43.02 2,231,300 -0.98(-2.23%)
Oct 28, 2005 43.86 44.13 43.66 44.00 701,200 +0.27(+0.62%)
Oct 27, 2005 44.05 44.27 43.73 43.73 639,300 -0.30(-0.68%)
Oct 26, 2005 44.17 44.46 43.79 44.03 777,400 -0.13(-0.29%)
Oct 25, 2005 44.40 44.65 43.75 44.16 582,500 -0.24(-0.54%)
Oct 24, 2005 44.18 44.82 44.18 44.40 445,800 +0.41(+0.93%)
Oct 21, 2005 43.93 44.18 43.77 43.99 433,800 +0.14(+0.32%)
Oct 20, 2005 44.25 44.55 43.71 43.85 618,000 -0.77(-1.73%)
Oct 19, 2005 44.58 44.72 43.82 44.62 437,000 +0.04(+0.09%)
Oct 18, 2005 44.71 44.80 44.50 44.58 422,500 -0.13(-0.29%)
Oct 17, 2005 44.65 45.62 44.65 44.71 679,400 +0.38(+0.86%)
Oct 14, 2005 44.02 44.39 43.65 44.33 504,600 +0.33(+0.75%)
Oct 13, 2005 44.02 44.32 43.56 44.00 466,900 -0.02(-0.05%)
Oct 12, 2005 44.08 44.57 43.78 44.02 600,000 -0.17(-0.38%)
Oct 11, 2005 44.50 44.77 43.97 44.19 754,500 -0.52(-1.16%)
Oct 10, 2005 44.64 44.95 44.32 44.71 375,600 +0.08(+0.18%)
Oct 07, 2005 45.00 45.45 44.58 44.63 594,500 -0.17(-0.38%)
Oct 06, 2005 44.85 44.89 44.12 44.80 1,019,800 +0.05(+0.11%)
Oct 05, 2005 45.71 45.80 44.75 44.75 452,600 -0.96(-2.10%)
Oct 04, 2005 45.85 46.20 45.71 45.71 316,200 -0.05(-0.11%)
Oct 03, 2005 46.20 46.45 45.74 45.76 624,500 -0.19(-0.41%)
Sep 30, 2005 45.25 46.14 45.16 45.95 454,100 +0.55(+1.21%)
Sep 29, 2005 45.22 45.47 44.85 45.40 313,100 +0.10(+0.22%)
Sep 28, 2005 45.60 45.79 45.09 45.30 311,200 -0.13(-0.29%)
Sep 27, 2005 45.35 45.78 44.80 45.43 471,000 -0.06(-0.13%)
Sep 26, 2005 45.56 45.58 44.68 45.49 749,200 +0.13(+0.29%)
Sep 23, 2005 45.36 46.08 45.35 45.36 613,400 -0.42(-0.92%)
Sep 22, 2005 45.40 46.00 45.05 45.78 434,100 +0.52(+1.15%)
Sep 21, 2005 46.60 46.60 45.08 45.26 692,800 -1.46(-3.13%)
Sep 20, 2005 46.95 47.33 46.67 46.72 426,200 -0.22(-0.47%)
Sep 19, 2005 46.75 47.19 46.75 46.94 483,200 +0.20(+0.43%)
Sep 16, 2005 46.85 47.05 46.74 46.74 517,700 -0.02(-0.04%)
Sep 15, 2005 46.70 47.00 46.67 46.76 331,400 +0.06(+0.13%)
Sep 14, 2005 47.10 47.25 46.01 46.70 557,000 -0.39(-0.83%)
Sep 13, 2005 47.20 47.27 47.00 47.09 568,900 -0.11(-0.23%)
Sep 12, 2005 47.23 47.39 47.01 47.20 580,500 -0.04(-0.08%)
Sep 09, 2005 46.92 47.79 46.87 47.24 498,400 +0.51(+1.09%)
Sep 08, 2005 46.77 47.10 46.65 46.73 453,800 -0.10(-0.21%)
Sep 07, 2005 46.25 47.08 46.12 46.83 673,600 +0.56(+1.21%)
Sep 06, 2005 46.20 46.39 46.04 46.27 584,600 +0.06(+0.13%)
Sep 02, 2005 45.95 46.47 45.95 46.21 748,100 +0.50(+1.09%)
Sep 01, 2005 45.70 45.90 45.57 45.71 624,600 +0.17(+0.37%)
Aug 31, 2005 45.00 45.54 44.92 45.54 571,400 +0.51(+1.13%)
Aug 30, 2005 44.96 45.30 44.85 45.03 719,400 +0.10(+0.22%)
Aug 29, 2005 44.92 45.05 44.71 44.93 399,200 -0.03(-0.07%)
Aug 26, 2005 44.90 45.02 44.42 44.96 320,100 -0.23(-0.51%)
Aug 25, 2005 45.24 45.30 44.78 45.19 676,400 +0.32(+0.71%)
Aug 24, 2005 44.75 45.32 44.72 44.87 531,300 +0.13(+0.29%)
Aug 23, 2005 45.20 45.50 44.73 44.74 629,200 -0.37(-0.82%)
Aug 22, 2005 45.05 45.58 44.99 45.11 531,300 +0.31(+0.69%)
Aug 19, 2005 44.18 44.99 44.05 44.80 401,800 +0.87(+1.98%)
Aug 18, 2005 44.45 44.45 43.89 43.93 413,700 -0.51(-1.15%)
Aug 17, 2005 44.15 44.49 43.89 44.44 666,500 +0.43(+0.98%)
Aug 16, 2005 45.06 45.06 44.00 44.01 802,000 -1.04(-2.31%)
Aug 15, 2005 44.70 45.15 44.28 45.05 735,700 +0.24(+0.54%)
Aug 12, 2005 45.33 45.46 44.27 44.81 727,200 -0.55(-1.21%)
Aug 11, 2005 45.46 45.56 45.24 45.36 879,900 +0.00(+0.00%)
Aug 10, 2005 44.96 45.39 44.94 45.36 1,919,100 +0.40(+0.89%)
Aug 09, 2005 44.11 45.08 43.91 44.96 1,054,200 +0.83(+1.88%)
Aug 08, 2005 44.06 44.49 43.88 44.13 1,282,000 +0.02(+0.05%)
Aug 05, 2005 43.51 44.34 43.50 44.11 1,602,600 +0.51(+1.17%)
Aug 04, 2005 43.86 44.03 43.30 43.60 1,572,000 -0.50(-1.13%)
Aug 03, 2005 48.30 48.30 43.60 44.10 4,254,900 -4.81(-9.83%)
Aug 02, 2005 49.29 49.48 48.85 48.91 621,000 -0.29(-0.59%)
Aug 01, 2005 48.91 49.43 48.91 49.20 390,100 +0.32(+0.65%)
Jul 29, 2005 49.28 49.33 48.81 48.88 457,400 -0.52(-1.05%)
Jul 28, 2005 49.73 49.94 49.35 49.40 594,600 -0.34(-0.68%)
Jul 27, 2005 49.71 49.99 49.37 49.74 412,800 +0.03(+0.06%)
Jul 26, 2005 49.66 49.85 49.22 49.71 261,200 +0.14(+0.28%)
Jul 25, 2005 50.15 50.15 49.48 49.57 386,500 -0.52(-1.04%)
Jul 22, 2005 49.41 50.10 49.41 50.09 485,600 +0.98(+2.00%)
Jul 21, 2005 49.00 49.55 48.77 49.11 381,800 -0.02(-0.04%)
Jul 20, 2005 48.35 49.19 48.35 49.13 359,300 +0.63(+1.30%)
Jul 19, 2005 48.55 48.99 48.39 48.50 560,300 +0.48(+1.00%)
Jul 18, 2005 47.99 48.26 47.90 48.02 286,300 +0.04(+0.08%)
Jul 15, 2005 47.84 48.07 47.82 47.98 366,900 +0.03(+0.06%)
Jul 14, 2005 48.10 48.30 47.90 47.95 487,600 -0.04(-0.08%)
Jul 13, 2005 48.15 48.39 47.81 47.99 377,000 +0.03(+0.06%)
Jul 12, 2005 48.25 48.35 47.80 47.96 394,600 -0.34(-0.70%)
Jul 11, 2005 47.97 48.66 47.92 48.30 939,600 +0.58(+1.22%)
Jul 08, 2005 46.90 47.87 46.86 47.72 530,100 +0.72(+1.53%)
Jul 07, 2005 46.19 47.15 46.14 47.00 543,900 +0.81(+1.75%)
Jul 06, 2005 46.20 46.50 46.18 46.19 472,200 -0.17(-0.37%)
Jul 05, 2005 46.00 46.45 45.72 46.36 325,800 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.