Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 74.86 75.16 74.80 74.89 5,694,001 +0.03(+0.04%)
May 30, 2007 72.96 74.92 73.18 74.86 7,795,984 +1.53(+2.08%)
May 29, 2007 73.40 73.85 72.93 73.33 4,426,623 +0.19(+0.25%)
May 25, 2007 72.95 73.43 72.49 73.14 4,364,500 +0.62(+0.85%)
May 24, 2007 71.15 73.58 71.28 72.53 10,006,998 +1.38(+1.94%)
May 23, 2007 71.74 71.80 70.99 71.15 6,130,184 -0.68(-0.94%)
May 22, 2007 72.40 72.66 71.74 71.83 5,082,711 -0.31(-0.43%)
May 21, 2007 71.94 72.76 71.65 72.14 6,078,545 +0.20(+0.28%)
May 18, 2007 72.40 72.58 71.67 71.94 5,688,103 -0.12(-0.17%)
May 17, 2007 71.13 72.35 70.89 72.06 6,526,225 +1.08(+1.52%)
May 16, 2007 70.35 71.07 70.35 70.98 5,524,195 +0.74(+1.06%)
May 15, 2007 69.61 71.06 69.82 70.23 6,724,156 +0.58(+0.83%)
May 14, 2007 69.53 70.08 69.47 69.65 2,789,665 +0.12(+0.17%)
May 11, 2007 69.09 70.15 68.77 69.53 3,629,670 +0.45(+0.65%)
May 10, 2007 69.83 70.10 69.01 69.09 3,578,560 -0.95(-1.36%)
May 09, 2007 69.88 70.18 69.50 70.04 4,042,820 -0.10(-0.14%)
May 08, 2007 70.28 70.28 69.76 70.14 5,947,524 -0.26(-0.37%)
May 07, 2007 69.69 70.72 69.72 70.40 5,397,615 +0.71(+1.01%)
May 04, 2007 70.24 70.26 69.32 69.69 4,104,855 -0.18(-0.26%)
May 03, 2007 70.20 70.34 69.61 69.87 4,149,588 +0.01(+0.02%)
May 02, 2007 69.29 70.32 69.12 69.85 4,600,577 +0.45(+0.64%)
May 01, 2007 69.35 69.72 68.86 69.41 4,354,291 +0.17(+0.25%)
Apr 30, 2007 69.99 70.06 69.12 69.23 5,039,071 -0.76(-1.08%)
Apr 27, 2007 70.17 70.24 69.44 69.99 4,737,285 -0.18(-0.25%)
Apr 26, 2007 70.38 71.16 70.01 70.17 6,499,078 -0.32(-0.45%)
Apr 25, 2007 70.46 70.54 69.05 70.49 10,404,385 +0.76(+1.09%)
Apr 24, 2007 70.65 70.69 69.51 69.73 7,730,230 +0.02(+0.03%)
Apr 23, 2007 70.05 70.16 69.47 69.71 6,581,030 +0.26(+0.38%)
Apr 20, 2007 69.81 70.07 69.28 69.45 8,107,230 +0.22(+0.32%)
Apr 19, 2007 69.60 70.54 69.06 69.23 8,317,385 -0.66(-0.95%)
Apr 18, 2007 67.34 70.11 67.25 69.89 12,748,045 +2.55(+3.79%)
Apr 17, 2007 67.22 67.85 67.04 67.34 5,274,568 +0.10(+0.15%)
Apr 16, 2007 67.75 67.95 66.95 67.23 5,034,206 -0.54(-0.79%)
Apr 13, 2007 67.82 67.82 67.14 67.77 4,077,640 +0.13(+0.20%)
Apr 12, 2007 66.99 67.64 66.55 67.63 3,539,871 +0.66(+0.98%)
Apr 11, 2007 67.67 67.74 66.74 66.98 4,653,790 -0.65(-0.96%)
Apr 10, 2007 66.96 67.65 66.96 67.63 3,842,131 +0.60(+0.90%)
Apr 09, 2007 67.72 67.72 67.02 67.02 4,238,399 -0.35(-0.52%)
Apr 05, 2007 67.15 67.55 67.15 67.37 4,026,806 +0.17(+0.25%)
Apr 04, 2007 66.93 67.46 66.85 67.20 3,432,624 +0.28(+0.41%)
Apr 03, 2007 66.50 67.18 66.32 66.93 5,280,330 +0.80(+1.20%)
Apr 02, 2007 66.18 66.26 65.57 66.13 4,621,061 -0.06(-0.09%)
Mar 30, 2007 66.72 67.05 66.00 66.19 6,162,990 -0.63(-0.95%)
Mar 29, 2007 67.08 67.40 66.38 66.82 4,728,589 +0.23(+0.35%)
Mar 28, 2007 67.21 67.31 66.26 66.59 6,041,149 -0.80(-1.18%)
Mar 27, 2007 67.45 67.75 67.00 67.39 3,610,417 -0.23(-0.34%)
Mar 26, 2007 67.66 67.70 66.88 67.62 4,396,445 -0.11(-0.16%)
Mar 23, 2007 66.85 67.98 66.85 67.73 3,095,751 +0.31(+0.45%)
Mar 22, 2007 67.30 67.60 66.91 67.43 4,784,132 -0.17(-0.25%)
Mar 21, 2007 67.12 67.71 66.59 67.60 5,682,096 +0.48(+0.71%)
Mar 20, 2007 67.24 67.69 67.02 67.12 4,682,314 -0.12(-0.18%)
Mar 19, 2007 67.37 67.71 66.93 67.24 4,793,183 +0.24(+0.36%)
Mar 16, 2007 67.78 67.78 66.76 67.00 7,811,154 -0.77(-1.14%)
Mar 15, 2007 66.99 67.79 66.68 67.78 4,720,039 +0.79(+1.18%)
Mar 14, 2007 66.59 67.22 65.91 66.99 5,410,491 +0.39(+0.59%)
Mar 13, 2007 67.89 67.82 66.59 66.59 7,049,261 -1.30(-1.92%)
Mar 12, 2007 66.83 68.39 66.26 67.89 8,011,434 +1.26(+1.89%)
Mar 09, 2007 66.78 67.07 66.36 66.64 3,787,841 +0.46(+0.70%)
Mar 08, 2007 66.24 66.76 65.97 66.18 3,776,557 +0.13(+0.20%)
Mar 07, 2007 65.38 66.44 65.38 66.04 6,992,844 +0.66(+1.01%)
Mar 06, 2007 65.53 65.53 64.81 65.38 4,462,154 +0.60(+0.92%)
Mar 05, 2007 64.74 65.65 64.31 64.78 5,087,708 -0.01(-0.01%)
Mar 02, 2007 65.42 65.91 64.78 64.79 5,785,662 -0.61(-0.93%)
Mar 01, 2007 64.47 66.11 63.96 65.40 6,920,229 +0.44(+0.68%)
Feb 28, 2007 65.07 65.82 64.06 64.96 8,167,923 +0.04(+0.07%)
Feb 27, 2007 65.51 66.03 63.46 64.92 7,983,762 -1.29(-1.95%)
Feb 26, 2007 67.36 67.55 65.93 66.20 6,095,520 -1.01(-1.50%)
Feb 23, 2007 67.16 67.63 67.00 67.21 3,145,497 -0.22(-0.33%)
Feb 22, 2007 67.82 68.44 67.20 67.43 4,266,845 -0.28(-0.42%)
Feb 21, 2007 67.77 68.49 67.04 67.72 6,678,254 -0.04(-0.07%)
Feb 20, 2007 68.12 68.26 66.88 67.76 5,094,961 +0.06(+0.09%)
Feb 16, 2007 68.48 68.49 67.55 67.70 6,105,894 -0.57(-0.84%)
Feb 15, 2007 67.02 68.34 66.90 68.27 7,659,501 +1.32(+1.97%)
Feb 14, 2007 66.47 67.13 66.46 66.96 5,192,691 +0.48(+0.73%)
Feb 13, 2007 66.41 66.53 65.74 66.47 4,043,007 +0.07(+0.10%)
Feb 12, 2007 66.67 66.92 66.09 66.41 4,633,152 -0.60(-0.89%)
Feb 09, 2007 66.52 67.22 66.28 67.00 5,752,887 +0.36(+0.54%)
Feb 08, 2007 148.89 67.27 65.92 66.64 6,925,279 -0.62(-0.92%)
Feb 07, 2007 67.44 67.89 66.78 67.26 3,779,378 -0.47(-0.69%)
Feb 06, 2007 67.75 67.75 66.93 67.73 4,730,536 +0.19(+0.29%)
Feb 05, 2007 67.34 68.06 67.23 67.54 4,068,178 +0.50(+0.74%)
Feb 02, 2007 67.78 68.10 66.96 67.04 6,848,310 -0.74(-1.10%)
Feb 01, 2007 66.96 68.67 66.80 67.78 8,895,295 +1.11(+1.66%)
Jan 31, 2007 66.48 67.25 66.26 66.67 15,539,834 +2.65(+4.14%)
Jan 30, 2007 63.84 64.47 63.69 64.02 4,232,727 +0.37(+0.58%)
Jan 29, 2007 63.32 64.02 63.28 63.65 4,186,250 +0.05(+0.08%)
Jan 26, 2007 64.02 64.21 62.98 63.60 6,916,950 -0.54(-0.85%)
Jan 25, 2007 64.99 65.11 64.02 64.14 3,828,676 -1.07(-1.64%)
Jan 24, 2007 65.03 65.33 64.41 65.21 4,524,884 +0.18(+0.27%)
Jan 23, 2007 63.29 65.65 63.28 65.04 8,811,341 +1.31(+2.06%)
Jan 22, 2007 65.15 65.41 63.15 63.73 11,319,330 -2.26(-3.42%)
Jan 19, 2007 65.85 66.33 65.36 65.98 5,868,541 +0.47(+0.72%)
Jan 18, 2007 66.35 66.54 65.33 65.51 4,498,422 -0.62(-0.93%)
Jan 17, 2007 65.53 66.66 64.93 66.13 6,046,522 +0.62(+0.94%)
Jan 16, 2007 65.70 65.89 64.99 65.51 7,438,670 -0.10(-0.15%)
Jan 12, 2007 65.91 66.15 65.14 65.61 5,225,928 -0.53(-0.80%)
Jan 11, 2007 66.23 66.46 65.75 66.14 5,438,297 -0.32(-0.48%)
Jan 10, 2007 65.54 66.51 65.51 66.46 5,312,837 +0.95(+1.44%)
Jan 09, 2007 66.20 66.79 65.19 65.51 5,633,337 -0.70(-1.06%)
Jan 08, 2007 65.97 66.56 65.19 66.21 4,014,985 -0.16(-0.24%)
Jan 05, 2007 66.84 67.00 65.88 66.37 4,413,797 -0.28(-0.42%)
Jan 04, 2007 65.77 66.87 64.78 66.65 3,652,172 +0.27(+0.40%)
Jan 03, 2007 66.18 67.22 65.85 66.38 6,544,197 +0.25(+0.37%)
Dec 29, 2006 66.44 66.60 66.07 66.14 2,391,394 -0.12(-0.18%)
Dec 28, 2006 66.15 66.41 65.82 66.26 1,712,111 +0.09(+0.13%)
Dec 27, 2006 66.37 66.59 66.06 66.17 2,696,581 +0.07(+0.10%)
Dec 26, 2006 66.22 66.26 65.77 66.10 2,103,804 +0.02(+0.03%)
Dec 22, 2006 66.74 66.76 65.77 66.08 3,373,850 -0.88(-1.31%)
Dec 21, 2006 66.85 67.30 66.60 66.96 3,807,587 -0.12(-0.18%)
Dec 20, 2006 67.14 67.45 66.39 67.08 4,427,364 -0.05(-0.08%)
Dec 19, 2006 66.26 67.33 66.23 67.13 3,531,279 +0.45(+0.68%)
Dec 18, 2006 67.56 67.67 66.56 66.67 3,528,055 -0.85(-1.26%)
Dec 15, 2006 67.13 67.67 67.13 67.52 7,125,961 +0.57(+0.86%)
Dec 14, 2006 66.48 67.10 66.32 66.95 4,715,358 +0.25(+0.37%)
Dec 13, 2006 67.61 67.74 66.55 66.70 4,963,457 -0.53(-0.79%)
Dec 12, 2006 67.02 67.56 66.82 67.23 4,888,503 +0.39(+0.59%)
Dec 11, 2006 66.83 67.15 66.64 66.84 3,176,795 -0.26(-0.39%)
Dec 08, 2006 67.05 67.54 66.65 67.10 3,756,140 +0.09(+0.13%)
Dec 07, 2006 67.97 68.23 66.82 67.01 5,083,678 -0.61(-0.90%)
Dec 06, 2006 68.19 68.38 67.57 67.62 5,662,083 +0.07(+0.11%)
Dec 05, 2006 66.70 67.82 66.38 67.55 5,890,302 +0.86(+1.28%)
Dec 04, 2006 66.67 67.45 66.57 66.69 4,691,851 +0.02(+0.03%)
Dec 01, 2006 66.11 67.04 66.00 66.67 6,923,667 +0.76(+1.15%)
Nov 30, 2006 66.33 66.58 64.84 65.91 5,557,040 -0.27(-0.40%)
Nov 29, 2006 65.69 66.59 65.46 66.18 5,947,390 +0.71(+1.08%)
Nov 28, 2006 65.62 66.06 64.81 65.47 6,650,046 +0.42(+0.65%)
Nov 27, 2006 67.00 67.02 64.73 65.04 8,438,723 -1.79(-2.67%)
Nov 24, 2006 66.44 67.06 66.37 66.83 1,630,307 -0.25(-0.37%)
Nov 22, 2006 67.82 68.19 66.84 67.08 6,018,851 -0.74(-1.10%)
Nov 21, 2006 66.89 68.53 66.68 67.82 11,439,820 +1.47(+2.22%)
Nov 20, 2006 66.29 66.42 65.97 66.35 7,483,938 -0.30(-0.45%)
Nov 17, 2006 66.29 66.73 65.94 66.64 7,721,828 +0.60(+0.91%)
Nov 16, 2006 65.45 66.58 65.14 66.04 9,358,314 +1.21(+1.87%)
Nov 15, 2006 64.32 65.20 64.28 64.83 7,859,243 +1.00(+1.56%)
Nov 14, 2006 63.79 64.09 63.10 63.83 4,651,822 +0.04(+0.06%)
Nov 13, 2006 63.80 64.28 63.50 63.79 4,513,467 +0.05(+0.08%)
Nov 10, 2006 64.32 64.75 63.61 63.74 7,383,328 +0.38(+0.60%)
Nov 09, 2006 63.84 64.40 63.32 63.36 8,258,458 -0.25(-0.40%)
Nov 08, 2006 62.72 63.93 62.18 63.61 11,413,492 +0.45(+0.71%)
Nov 07, 2006 60.10 63.26 60.00 63.17 15,913,795 +3.25(+5.43%)
Nov 06, 2006 59.54 60.20 59.54 59.91 4,140,848 +0.38(+0.64%)
Nov 03, 2006 59.16 59.82 59.10 59.53 3,635,784 +0.57(+0.97%)
Nov 02, 2006 59.60 59.85 58.89 58.96 5,432,924 -0.64(-1.07%)
Nov 01, 2006 59.56 60.12 59.35 59.60 4,271,681 +0.15(+0.25%)
Oct 31, 2006 60.00 60.00 59.04 59.45 5,297,524 -0.27(-0.45%)
Oct 30, 2006 59.74 60.33 59.56 59.72 5,023,500 +0.36(+0.60%)
Oct 27, 2006 58.94 59.85 58.46 59.36 9,242,123 +0.45(+0.76%)
Oct 26, 2006 60.12 60.12 57.90 58.92 14,267,235 -1.28(-2.13%)
Oct 25, 2006 61.49 61.49 60.00 60.20 9,502,177 -2.03(-3.27%)
Oct 24, 2006 61.86 62.45 61.58 62.23 5,124,916 +0.59(+0.95%)
Oct 23, 2006 60.84 61.67 60.67 61.64 3,785,289 +0.79(+1.30%)
Oct 20, 2006 61.72 61.72 60.82 60.85 4,052,865 -0.50(-0.81%)
Oct 19, 2006 61.60 61.76 60.87 61.35 3,257,659 -0.25(-0.40%)
Oct 18, 2006 61.43 62.13 61.01 61.60 5,099,259 +0.34(+0.55%)
Oct 17, 2006 61.38 61.38 60.67 61.26 3,919,883 -0.28(-0.45%)
Oct 16, 2006 61.34 61.68 60.78 61.54 3,321,329 +0.20(+0.33%)
Oct 13, 2006 61.98 62.05 60.91 61.34 5,380,000 -0.93(-1.49%)
Oct 12, 2006 61.19 62.43 61.12 62.27 5,547,369 +1.49(+2.45%)
Oct 11, 2006 61.01 61.05 60.22 60.78 4,376,320 -0.36(-0.60%)
Oct 10, 2006 61.42 61.54 60.90 61.14 5,379,731 -0.39(-0.63%)
Oct 09, 2006 62.30 62.44 61.40 61.53 5,980,703 -0.77(-1.23%)
Oct 06, 2006 62.25 62.83 61.89 62.30 4,902,741 +0.04(+0.07%)
Oct 05, 2006 62.51 62.62 61.83 62.25 4,954,188 -0.25(-0.40%)
Oct 04, 2006 61.42 62.52 61.05 62.50 9,715,351 +1.62(+2.67%)
Oct 03, 2006 59.54 61.11 59.54 60.88 7,928,286 +1.35(+2.26%)
Oct 02, 2006 59.07 59.77 58.69 59.53 7,693,217 +0.83(+1.42%)
Sep 29, 2006 59.18 59.37 58.66 58.70 5,429,297 -0.32(-0.54%)
Sep 28, 2006 59.24 59.82 59.00 59.02 5,977,747 -0.10(-0.16%)
Sep 27, 2006 58.94 59.53 58.94 59.12 5,760,946 +0.31(+0.52%)
Sep 26, 2006 58.18 59.03 57.60 58.81 5,705,470 +0.96(+1.66%)
Sep 25, 2006 57.84 58.48 57.60 57.85 6,208,518 +0.34(+0.60%)
Sep 22, 2006 56.73 57.90 56.39 57.51 6,289,248 +0.85(+1.50%)
Sep 21, 2006 57.36 57.52 56.39 56.66 5,958,002 -0.06(-0.11%)
Sep 20, 2006 56.21 56.88 56.21 56.72 5,377,985 +0.98(+1.76%)
Sep 19, 2006 56.10 56.21 55.20 55.74 3,159,198 -0.25(-0.45%)
Sep 18, 2006 56.15 56.31 55.69 55.99 3,233,480 +0.15(+0.27%)
Sep 15, 2006 56.25 56.58 55.63 55.84 5,605,666 +0.00(+0.00%)
Sep 14, 2006 55.89 56.31 55.57 55.84 7,026,291 -0.98(-1.72%)
Sep 13, 2006 55.36 56.94 55.36 56.82 6,563,675 +1.53(+2.77%)
Sep 12, 2006 54.93 55.37 54.80 55.28 4,452,617 +0.33(+0.60%)
Sep 11, 2006 53.70 55.19 53.70 54.96 4,748,805 +0.76(+1.40%)
Sep 08, 2006 54.57 54.81 53.73 54.20 6,657,568 -0.05(-0.10%)
Sep 07, 2006 55.42 55.42 54.17 54.25 5,739,723 -1.17(-2.11%)
Sep 06, 2006 56.10 56.24 55.24 55.42 4,087,118 -0.68(-1.22%)
Sep 05, 2006 56.39 56.80 55.87 56.10 3,593,741 -0.05(-0.09%)
Sep 01, 2006 55.83 56.51 55.43 56.15 4,399,693 +0.39(+0.71%)
Aug 31, 2006 55.65 56.27 55.65 55.76 4,106,326 -0.09(-0.16%)
Aug 30, 2006 55.09 56.06 54.82 55.85 5,172,601 +0.92(+1.68%)
Aug 29, 2006 56.27 56.57 54.27 54.93 9,652,621 -0.70(-1.26%)
Aug 28, 2006 55.12 55.85 54.38 55.63 6,373,470 +0.59(+1.07%)
Aug 25, 2006 56.01 56.28 54.76 55.04 6,184,743 -0.98(-1.74%)
Aug 24, 2006 57.21 57.35 55.83 56.01 4,443,349 -0.83(-1.47%)
Aug 23, 2006 57.32 57.73 56.63 56.85 3,349,940 -0.44(-0.77%)
Aug 22, 2006 57.32 57.96 56.77 57.29 3,536,384 +0.24(+0.42%)
Aug 21, 2006 57.79 57.79 56.96 57.05 3,408,775 -0.74(-1.28%)
Aug 18, 2006 58.57 58.57 57.44 57.79 4,602,524 -0.72(-1.23%)
Aug 17, 2006 58.69 59.13 57.98 58.51 3,886,436 -0.18(-0.30%)
Aug 16, 2006 57.47 58.78 57.22 58.69 5,616,949 +1.68(+2.94%)
Aug 15, 2006 56.58 57.10 56.35 57.01 4,723,283 +0.89(+1.58%)
Aug 14, 2006 57.06 57.46 55.95 56.12 5,066,887 -0.42(-0.75%)
Aug 11, 2006 56.74 57.14 56.33 56.55 4,397,812 -0.18(-0.31%)
Aug 10, 2006 57.17 57.17 55.89 56.73 7,534,578 -0.71(-1.24%)
Aug 09, 2006 58.25 58.83 57.11 57.44 5,608,756 -0.74(-1.27%)
Aug 08, 2006 59.22 60.17 57.95 58.18 7,625,114 -1.19(-2.01%)
Aug 07, 2006 58.89 59.52 58.53 59.37 4,339,381 +0.19(+0.33%)
Aug 04, 2006 59.68 60.08 58.92 59.18 4,833,564 +0.07(+0.11%)
Aug 03, 2006 57.98 59.48 57.64 59.11 4,944,785 +0.58(+0.99%)
Aug 02, 2006 58.59 59.30 58.37 58.53 5,083,543 +0.34(+0.58%)
Aug 01, 2006 57.64 58.28 56.97 58.19 6,054,179 +0.56(+0.97%)
Jul 31, 2006 58.41 58.46 57.55 57.64 7,413,820 -1.11(-1.89%)
Jul 28, 2006 59.11 59.63 58.59 58.75 5,798,960 +0.15(+0.25%)
Jul 27, 2006 59.56 59.77 58.18 58.60 6,987,740 -0.89(-1.49%)
Jul 26, 2006 61.18 61.31 59.26 59.48 8,911,951 -2.87(-4.60%)
Jul 25, 2006 60.12 62.58 60.08 62.35 6,121,744 +1.72(+2.84%)
Jul 24, 2006 58.87 60.76 59.13 60.63 5,404,715 +1.76(+2.98%)
Jul 21, 2006 60.08 60.07 58.48 58.87 5,416,267 -1.20(-2.00%)
Jul 20, 2006 61.72 61.79 60.02 60.07 6,187,967 -1.19(-1.94%)
Jul 19, 2006 59.05 61.47 58.34 61.26 6,804,520 +2.32(+3.94%)
Jul 18, 2006 59.18 59.75 58.05 58.94 5,785,931 +0.16(+0.28%)
Jul 17, 2006 58.15 59.39 57.92 58.78 6,065,596 +1.27(+2.20%)
Jul 14, 2006 59.25 59.26 57.24 57.51 7,301,927 -1.74(-2.94%)
Jul 13, 2006 60.08 60.33 59.16 59.25 4,849,011 -0.99(-1.64%)
Jul 12, 2006 60.64 61.01 59.83 60.24 3,571,443 -0.53(-0.87%)
Jul 11, 2006 59.63 60.90 58.71 60.77 5,133,915 +0.95(+1.59%)
Jul 10, 2006 59.58 60.49 59.58 59.82 3,580,845 +0.27(+0.45%)
Jul 07, 2006 59.85 60.52 59.21 59.55 3,474,460 -0.61(-1.01%)
Jul 06, 2006 59.76 60.29 59.56 60.16 4,292,904 +0.48(+0.80%)
Jul 05, 2006 60.51 60.52 59.01 59.68 7,606,577 -0.84(-1.39%)
Jul 03, 2006 60.56 60.80 60.26 60.52 2,188,563 -0.45(-0.74%)
Jun 30, 2006 61.78 61.79 60.73 60.98 6,005,418 -0.81(-1.31%)
Jun 29, 2006 61.52 62.16 60.51 61.79 7,029,918 +0.27(+0.44%)
Jun 28, 2006 61.00 61.56 60.17 61.52 4,260,263 +0.53(+0.87%)
Jun 27, 2006 62.42 62.68 60.87 60.99 4,317,486 -1.46(-2.34%)
Jun 26, 2006 62.15 62.74 61.64 62.45 2,586,703 +0.37(+0.60%)
Jun 23, 2006 62.58 62.89 61.91 62.08 4,118,550 -0.50(-0.80%)
Jun 22, 2006 63.69 63.79 62.45 62.58 4,877,891 -1.33(-2.09%)
Jun 21, 2006 63.20 64.08 63.20 63.91 4,821,743 +0.74(+1.18%)
Jun 20, 2006 63.47 63.64 62.57 63.17 4,171,743 +0.07(+0.11%)
Jun 19, 2006 63.76 64.19 62.77 63.10 5,832,542 -0.58(-0.91%)
Jun 16, 2006 63.35 63.91 63.09 63.68 8,086,253 +0.54(+0.86%)
Jun 15, 2006 61.24 63.38 61.05 63.14 10,821,252 +2.08(+3.41%)
Jun 14, 2006 58.96 61.05 58.96 61.05 13,240,989 +3.74(+6.53%)
Jun 13, 2006 57.90 57.98 56.88 57.31 6,964,233 -0.67(-1.16%)
Jun 12, 2006 60.00 60.12 57.67 57.98 7,044,560 -1.95(-3.25%)
Jun 09, 2006 61.01 61.04 59.56 59.93 5,276,032 -0.51(-0.85%)
Jun 08, 2006 60.64 60.93 58.82 60.44 10,156,476 -0.20(-0.33%)
Jun 07, 2006 60.17 60.99 59.77 60.64 6,735,343 +0.60(+1.00%)
Jun 06, 2006 61.05 61.30 59.16 60.04 8,495,677 -1.10(-1.80%)
Jun 05, 2006 62.38 62.51 61.09 61.14 4,596,345 -1.24(-1.99%)
Jun 02, 2006 62.53 62.97 61.92 62.39 4,339,112 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.