Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.11 -1.21 (-2.27%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.36 11.62 11.31 11.33 699,065 +0.00(+0.04%)
Jun 27, 2008 11.63 11.74 11.21 11.33 1,265,133 -0.30(-2.60%)
Jun 26, 2008 11.82 11.93 11.57 11.63 679,844 -0.25(-2.08%)
Jun 25, 2008 11.65 11.98 11.65 11.88 545,251 +0.24(+2.05%)
Jun 24, 2008 11.62 11.75 11.47 11.64 608,007 -0.03(-0.26%)
Jun 23, 2008 12.03 12.30 11.67 11.67 326,767 -0.31(-2.60%)
Jun 20, 2008 12.05 12.21 11.78 11.98 854,775 -0.16(-1.30%)
Jun 19, 2008 11.89 12.16 11.81 12.14 321,322 +0.25(+2.08%)
Jun 18, 2008 11.92 12.17 11.77 11.89 367,353 -0.04(-0.36%)
Jun 17, 2008 12.25 12.25 11.90 11.94 373,131 -0.30(-2.47%)
Jun 16, 2008 12.00 12.27 11.93 12.24 363,479 +0.22(+1.81%)
Jun 13, 2008 11.91 12.03 11.80 12.02 439,439 +0.22(+1.84%)
Jun 12, 2008 11.94 12.08 11.80 11.80 690,289 -0.02(-0.18%)
Jun 11, 2008 12.25 12.30 11.80 11.82 438,324 -0.47(-3.85%)
Jun 10, 2008 12.18 12.37 11.83 12.30 804,333 +0.16(+1.30%)
Jun 09, 2008 12.21 12.27 12.02 12.14 602,975 -0.07(-0.59%)
Jun 06, 2008 12.61 12.61 12.21 12.21 416,237 -0.49(-3.83%)
Jun 05, 2008 12.46 12.76 12.39 12.70 362,217 +0.23(+1.81%)
Jun 04, 2008 12.18 12.58 12.18 12.47 599,299 +0.23(+1.88%)
Jun 03, 2008 12.27 12.36 11.92 12.24 931,586 -0.03(-0.21%)
Jun 02, 2008 12.53 12.62 12.02 12.27 826,581 -0.28(-2.21%)
May 30, 2008 12.57 12.59 12.24 12.54 565,387 -0.04(-0.30%)
May 29, 2008 12.25 12.60 12.22 12.58 447,676 +0.27(+2.22%)
May 28, 2008 12.25 12.34 12.16 12.31 479,929 +0.13(+1.08%)
May 27, 2008 11.95 12.28 11.79 12.18 476,285 +0.32(+2.70%)
May 26, 2008 11.85 12.02 11.61 11.86 804,582 +0.00(+0.00%)
May 23, 2008 11.85 12.02 11.61 11.86 804,582 -0.17(-1.42%)
May 22, 2008 11.73 12.15 11.66 12.03 668,834 +0.30(+2.54%)
May 21, 2008 12.21 12.32 11.68 11.73 880,447 -0.45(-3.71%)
May 20, 2008 12.37 12.40 11.94 12.18 720,911 -0.22(-1.79%)
May 19, 2008 12.20 12.55 12.19 12.40 562,307 +0.21(+1.71%)
May 16, 2008 12.70 12.73 12.08 12.20 600,950 -0.44(-3.48%)
May 15, 2008 12.33 12.69 12.11 12.63 618,207 +0.28(+2.28%)
May 14, 2008 12.49 12.70 12.35 12.35 731,661 -0.14(-1.09%)
May 13, 2008 11.86 12.66 11.82 12.49 1,772,194 +0.63(+5.28%)
May 12, 2008 11.38 11.89 11.25 11.86 747,384 +0.52(+4.55%)
May 09, 2008 11.15 11.45 11.15 11.35 865,027 +0.13(+1.18%)
May 08, 2008 11.39 11.61 11.16 11.21 832,711 -0.17(-1.46%)
May 07, 2008 12.06 12.13 11.00 11.38 2,117,659 -0.15(-1.29%)
May 06, 2008 11.55 11.60 11.38 11.53 751,015 -0.01(-0.07%)
May 05, 2008 11.21 11.59 11.18 11.54 1,087,002 +0.27(+2.38%)
May 02, 2008 11.73 11.73 11.23 11.27 799,857 -0.32(-2.76%)
May 01, 2008 11.48 11.98 11.27 11.59 1,091,129 +0.08(+0.70%)
Apr 30, 2008 11.36 11.62 11.27 11.51 986,856 +0.19(+1.69%)
Apr 29, 2008 11.25 11.39 11.14 11.32 669,557 +0.09(+0.76%)
Apr 28, 2008 11.24 11.42 11.18 11.23 456,583 -0.04(-0.38%)
Apr 25, 2008 11.21 11.37 11.10 11.27 348,800 +0.02(+0.15%)
Apr 24, 2008 11.36 11.41 11.03 11.26 625,877 -0.07(-0.60%)
Apr 23, 2008 11.48 11.48 11.25 11.33 399,521 -0.11(-0.93%)
Apr 22, 2008 11.76 11.82 11.20 11.43 809,877 -0.38(-3.25%)
Apr 21, 2008 11.66 11.89 11.62 11.82 689,986 +0.09(+0.73%)
Apr 18, 2008 11.56 11.77 11.56 11.73 632,084 +0.35(+3.07%)
Apr 17, 2008 10.90 11.64 10.77 11.38 1,805,545 +0.51(+4.66%)
Apr 16, 2008 10.61 10.89 10.50 10.87 693,644 +0.39(+3.70%)
Apr 15, 2008 10.43 10.61 10.35 10.49 479,281 +0.11(+1.07%)
Apr 14, 2008 10.38 10.51 10.36 10.38 285,181 -0.05(-0.45%)
Apr 11, 2008 10.65 10.84 10.42 10.42 380,364 -0.34(-3.17%)
Apr 10, 2008 10.53 10.87 10.53 10.76 508,135 +0.15(+1.45%)
Apr 09, 2008 10.77 10.87 10.56 10.61 882,212 -0.12(-1.15%)
Apr 08, 2008 10.62 10.90 10.57 10.73 309,369 +0.03(+0.28%)
Apr 07, 2008 10.78 10.97 10.65 10.70 220,206 -0.02(-0.16%)
Apr 04, 2008 10.71 10.84 10.45 10.72 452,818 +0.06(+0.52%)
Apr 03, 2008 10.52 10.75 10.44 10.66 352,871 +0.05(+0.44%)
Apr 02, 2008 10.62 10.72 10.50 10.62 454,906 -0.03(-0.28%)
Apr 01, 2008 10.58 10.66 10.37 10.65 508,290 +0.33(+3.18%)
Mar 31, 2008 10.39 10.53 10.32 10.32 503,522 -0.09(-0.82%)
Mar 28, 2008 10.66 10.83 10.35 10.40 531,297 -0.26(-2.40%)
Mar 27, 2008 10.80 10.89 10.63 10.66 551,118 -0.12(-1.07%)
Mar 26, 2008 10.87 10.87 10.62 10.78 399,420 -0.18(-1.63%)
Mar 25, 2008 10.90 10.97 10.73 10.95 385,673 +0.08(+0.71%)
Mar 24, 2008 10.78 11.00 10.73 10.88 749,460 +0.17(+1.55%)
Mar 21, 2008 10.53 10.84 10.20 10.71 1,430,250 +0.00(+0.00%)
Mar 20, 2008 10.53 10.84 10.20 10.71 1,430,250 +0.27(+2.61%)
Mar 19, 2008 10.75 10.88 10.39 10.44 664,196 -0.22(-2.04%)
Mar 18, 2008 11.19 11.25 10.29 10.66 1,326,488 -0.29(-2.69%)
Mar 17, 2008 10.69 11.05 10.55 10.95 599,941 +0.02(+0.19%)
Mar 14, 2008 11.18 11.18 10.77 10.93 577,051 -0.18(-1.61%)
Mar 13, 2008 10.73 11.13 10.64 11.11 554,295 +0.24(+2.20%)
Mar 12, 2008 10.65 11.02 10.53 10.87 856,497 +0.25(+2.33%)
Mar 11, 2008 10.47 10.72 10.32 10.62 878,979 +0.40(+3.92%)
Mar 10, 2008 10.50 10.67 10.20 10.22 577,084 -0.22(-2.08%)
Mar 07, 2008 10.44 10.61 10.36 10.44 420,246 -0.10(-0.93%)
Mar 06, 2008 10.92 10.94 10.52 10.54 642,967 -0.40(-3.70%)
Mar 05, 2008 10.92 11.02 10.77 10.94 522,021 +0.09(+0.83%)
Mar 04, 2008 10.98 11.07 10.77 10.85 958,889 -0.22(-1.96%)
Mar 03, 2008 11.18 11.46 10.88 11.07 751,602 -0.08(-0.69%)
Feb 29, 2008 11.27 11.69 11.13 11.15 1,550,441 -0.24(-2.13%)
Feb 28, 2008 11.47 11.60 11.33 11.39 978,511 -0.12(-1.04%)
Feb 27, 2008 10.57 11.94 10.57 11.51 3,635,575 +0.97(+9.18%)
Feb 26, 2008 10.01 10.66 9.876 10.54 1,459,970 +0.52(+5.19%)
Feb 25, 2008 10.20 10.23 9.834 10.02 1,076,675 -0.13(-1.30%)
Feb 22, 2008 10.16 10.36 10.05 10.15 758,624 -0.01(-0.13%)
Feb 21, 2008 10.35 10.49 10.12 10.17 874,625 -0.16(-1.57%)
Feb 20, 2008 10.35 10.42 10.16 10.33 829,644 -0.07(-0.70%)
Feb 19, 2008 10.47 10.49 10.33 10.40 429,356 +0.06(+0.54%)
Feb 18, 2008 10.31 10.38 10.14 10.35 629,776 +0.00(+0.00%)
Feb 15, 2008 10.31 10.38 10.14 10.35 629,776 +0.00(+0.04%)
Feb 14, 2008 10.88 10.95 10.34 10.34 985,575 -0.48(-4.41%)
Feb 13, 2008 10.42 10.90 10.42 10.82 2,543,885 +0.50(+4.88%)
Feb 12, 2008 10.20 10.46 10.14 10.32 872,921 +0.13(+1.30%)
Feb 11, 2008 10.32 10.43 10.03 10.18 916,264 -0.16(-1.53%)
Feb 08, 2008 10.27 10.55 10.27 10.34 787,653 -0.20(-1.94%)
Feb 07, 2008 10.09 10.68 10.05 10.55 829,450 +0.41(+4.08%)
Feb 06, 2008 10.50 10.57 10.12 10.13 528,775 -0.31(-2.94%)
Feb 05, 2008 10.52 10.73 10.40 10.44 676,757 -0.26(-2.43%)
Feb 04, 2008 10.95 11.01 10.62 10.70 848,089 -0.26(-2.33%)
Feb 01, 2008 10.82 10.99 10.66 10.95 889,454 +0.17(+1.62%)
Jan 31, 2008 9.940 10.97 9.846 10.78 1,507,692 +0.69(+6.89%)
Jan 30, 2008 10.32 10.48 10.08 10.09 798,759 -0.29(-2.75%)
Jan 29, 2008 10.09 10.40 10.07 10.37 1,246,271 +0.35(+3.49%)
Jan 28, 2008 10.02 10.06 9.761 10.02 1,175,088 -0.05(-0.47%)
Jan 25, 2008 10.23 10.32 9.983 10.07 882,474 -0.03(-0.34%)
Jan 24, 2008 10.08 10.20 9.868 10.10 709,160 +0.02(+0.21%)
Jan 23, 2008 9.173 10.19 9.173 10.08 1,593,031 +0.71(+7.55%)
Jan 22, 2008 9.024 9.638 9.024 9.373 1,119,631 -0.12(-1.21%)
Jan 21, 2008 9.361 9.535 9.258 9.488 1,541,799 +0.00(+0.00%)
Jan 18, 2008 9.361 9.535 9.258 9.488 1,541,799 +0.15(+1.60%)
Jan 17, 2008 9.386 9.386 9.220 9.339 959,243 +0.00(+0.05%)
Jan 16, 2008 9.054 9.416 9.054 9.335 924,935 +0.28(+3.06%)
Jan 15, 2008 9.250 9.271 9.011 9.058 1,032,779 -0.33(-3.50%)
Jan 14, 2008 9.544 9.655 9.292 9.386 722,171 -0.06(-0.68%)
Jan 11, 2008 9.518 9.557 9.378 9.450 832,059 -0.14(-1.51%)
Jan 10, 2008 9.267 9.642 9.156 9.595 669,928 +0.28(+2.97%)
Jan 09, 2008 9.113 9.454 8.977 9.318 857,133 +0.12(+1.30%)
Jan 08, 2008 9.484 9.565 9.186 9.199 1,807,956 -0.21(-2.26%)
Jan 07, 2008 8.981 9.655 8.866 9.412 1,951,404 +0.49(+5.49%)
Jan 04, 2008 8.896 9.075 8.768 8.922 871,472 -0.01(-0.14%)
Jan 03, 2008 9.505 9.569 8.926 8.934 1,462,318 -0.53(-5.63%)
Jan 02, 2008 9.578 9.731 9.373 9.467 838,442 -0.21(-2.16%)
Jan 01, 2008 9.702 9.748 9.582 9.676 0 +0.00(+0.00%)
Dec 31, 2007 9.702 9.748 9.582 9.676 596,512 +0.02(+0.22%)
Dec 28, 2007 9.693 9.761 9.655 9.655 369,729 -0.01(-0.13%)
Dec 27, 2007 9.710 9.787 9.569 9.667 502,791 -0.03(-0.35%)
Dec 26, 2007 9.638 9.748 9.608 9.702 470,441 +0.00(+0.04%)
Dec 24, 2007 9.667 9.727 9.612 9.697 238,251 +0.07(+0.71%)
Dec 21, 2007 9.748 9.778 9.586 9.629 868,089 +0.02(+0.22%)
Dec 20, 2007 9.855 9.872 9.540 9.608 692,018 -0.04(-0.44%)
Dec 19, 2007 9.812 9.825 9.535 9.650 505,885 -0.20(-2.03%)
Dec 18, 2007 9.761 9.932 9.633 9.851 1,195,421 +0.18(+1.85%)
Dec 17, 2007 9.812 9.927 9.672 9.672 717,301 -0.18(-1.82%)
Dec 14, 2007 9.851 9.953 9.829 9.851 469,566 -0.09(-0.94%)
Dec 13, 2007 9.936 10.03 9.821 9.945 460,515 -0.07(-0.68%)
Dec 12, 2007 10.23 10.24 9.927 10.01 797,863 -0.09(-0.93%)
Dec 11, 2007 10.10 10.46 10.00 10.11 642,200 -0.07(-0.71%)
Dec 10, 2007 10.24 10.42 10.11 10.18 439,267 -0.02(-0.21%)
Dec 07, 2007 10.28 11.06 10.08 10.20 1,999,234 +0.31(+3.10%)
Dec 06, 2007 9.646 9.919 9.531 9.893 692,785 +0.25(+2.56%)
Dec 05, 2007 9.633 9.770 9.569 9.646 409,196 +0.13(+1.39%)
Dec 04, 2007 9.680 9.697 9.463 9.514 640,190 -0.24(-2.45%)
Dec 03, 2007 10.06 10.06 9.727 9.753 406,191 -0.29(-2.85%)
Nov 30, 2007 9.940 10.14 9.846 10.04 689,259 +0.20(+2.04%)
Nov 29, 2007 9.970 9.970 9.761 9.838 303,647 -0.14(-1.37%)
Nov 28, 2007 9.855 10.06 9.650 9.974 736,090 +0.21(+2.14%)
Nov 27, 2007 9.680 9.800 9.599 9.765 418,571 +0.09(+0.97%)
Nov 26, 2007 9.940 9.940 9.659 9.672 420,180 -0.28(-2.78%)
Nov 23, 2007 9.825 10.03 9.736 9.949 150,553 +0.20(+2.06%)
Nov 21, 2007 9.748 9.906 9.569 9.748 353,521 -0.04(-0.39%)
Nov 20, 2007 9.846 10.04 9.595 9.787 810,262 -0.08(-0.82%)
Nov 19, 2007 10.06 10.07 9.591 9.868 1,262,571 -0.34(-3.34%)
Nov 16, 2007 10.57 10.57 10.13 10.21 720,231 -0.34(-3.19%)
Nov 15, 2007 10.55 10.72 10.36 10.55 621,663 -0.10(-0.96%)
Nov 14, 2007 10.79 10.95 10.58 10.65 494,917 -0.10(-0.95%)
Nov 13, 2007 10.65 10.83 10.64 10.75 747,564 +0.20(+1.94%)
Nov 12, 2007 10.48 10.78 10.44 10.55 1,017,394 +0.05(+0.45%)
Nov 09, 2007 10.70 10.84 10.45 10.50 1,149,662 -0.24(-2.26%)
Nov 08, 2007 10.26 10.83 10.12 10.74 1,751,044 +0.50(+4.87%)
Nov 07, 2007 10.24 10.55 9.906 10.24 2,916,991 +0.52(+5.30%)
Nov 06, 2007 9.314 9.778 9.288 9.727 860,992 +0.17(+1.83%)
Nov 05, 2007 9.284 9.595 9.284 9.552 496,609 +0.20(+2.10%)
Nov 02, 2007 9.740 9.808 9.275 9.356 622,984 -0.29(-2.96%)
Nov 01, 2007 9.825 9.838 9.518 9.642 852,858 -0.29(-2.92%)
Oct 31, 2007 9.812 9.936 9.684 9.932 669,918 +0.19(+1.92%)
Oct 30, 2007 9.945 9.945 9.719 9.744 484,128 -0.23(-2.27%)
Oct 29, 2007 10.11 10.11 9.927 9.970 721,876 -0.12(-1.14%)
Oct 26, 2007 9.834 10.12 9.753 10.09 788,373 +0.31(+3.14%)
Oct 25, 2007 9.608 9.851 9.608 9.778 565,016 +0.17(+1.73%)
Oct 24, 2007 9.697 9.778 9.442 9.612 844,758 -0.16(-1.61%)
Oct 23, 2007 10.00 10.00 9.646 9.770 845,945 -0.15(-1.55%)
Oct 22, 2007 9.702 10.04 9.591 9.923 1,252,537 +0.12(+1.22%)
Oct 19, 2007 9.783 9.932 9.608 9.804 810,886 +0.03(+0.26%)
Oct 18, 2007 9.945 9.983 9.710 9.778 970,656 -0.17(-1.71%)
Oct 17, 2007 10.11 10.18 9.923 9.949 991,656 -0.06(-0.60%)
Oct 16, 2007 10.23 10.23 9.821 10.01 1,193,999 -0.27(-2.61%)
Oct 15, 2007 10.76 10.76 10.23 10.28 850,034 -0.50(-4.63%)
Oct 12, 2007 10.98 10.98 10.65 10.78 401,724 -0.23(-2.09%)
Oct 11, 2007 11.17 11.23 10.96 11.01 490,209 -0.13(-1.15%)
Oct 10, 2007 11.26 11.26 11.01 11.13 797,122 -0.14(-1.25%)
Oct 09, 2007 11.24 11.29 11.13 11.27 475,750 +0.06(+0.49%)
Oct 08, 2007 11.45 11.45 11.16 11.22 611,385 -0.25(-2.16%)
Oct 05, 2007 11.35 11.53 11.35 11.47 393,771 +0.21(+1.89%)
Oct 04, 2007 11.30 11.33 11.15 11.25 391,655 -0.02(-0.19%)
Oct 03, 2007 11.38 11.41 11.20 11.27 741,019 -0.20(-1.71%)
Oct 02, 2007 11.26 11.55 11.23 11.47 822,318 +0.19(+1.70%)
Oct 01, 2007 10.51 11.50 10.40 11.28 1,467,120 +0.86(+8.26%)
Sep 28, 2007 10.46 10.58 10.31 10.42 582,579 -0.07(-0.69%)
Sep 27, 2007 10.54 10.56 10.34 10.49 334,877 +0.00(+0.04%)
Sep 26, 2007 10.35 10.55 10.34 10.49 504,069 +0.17(+1.70%)
Sep 25, 2007 10.53 10.55 10.29 10.31 526,180 -0.26(-2.46%)
Sep 24, 2007 10.81 10.93 10.54 10.57 612,239 -0.25(-2.29%)
Sep 21, 2007 11.03 11.04 10.76 10.82 731,863 -0.13(-1.17%)
Sep 20, 2007 10.82 11.04 10.75 10.95 507,886 +0.12(+1.10%)
Sep 19, 2007 10.87 11.06 10.81 10.83 616,190 -0.01(-0.08%)
Sep 18, 2007 10.46 10.89 10.38 10.84 547,339 +0.41(+3.97%)
Sep 17, 2007 10.59 10.59 10.40 10.42 844,420 -0.16(-1.53%)
Sep 14, 2007 10.40 10.60 10.33 10.58 352,699 +0.14(+1.31%)
Sep 13, 2007 10.44 10.54 10.23 10.45 467,328 +0.03(+0.33%)
Sep 12, 2007 10.42 10.48 10.36 10.41 593,478 -0.02(-0.20%)
Sep 11, 2007 10.27 10.47 10.27 10.43 786,525 +0.19(+1.87%)
Sep 10, 2007 10.48 10.48 9.936 10.24 885,897 -0.21(-2.04%)
Sep 07, 2007 10.78 10.78 10.42 10.46 666,890 -0.47(-4.29%)
Sep 06, 2007 10.75 10.99 10.72 10.92 528,587 +0.18(+1.71%)
Sep 05, 2007 10.81 10.96 10.74 10.74 740,191 -0.13(-1.22%)
Sep 04, 2007 10.81 10.99 10.70 10.87 672,480 +0.06(+0.59%)
Aug 31, 2007 11.01 11.24 10.73 10.81 622,749 -0.13(-1.21%)
Aug 30, 2007 10.99 11.02 10.84 10.94 490,392 -0.13(-1.19%)
Aug 29, 2007 11.16 11.24 11.01 11.07 1,378,281 -0.22(-1.96%)
Aug 28, 2007 11.59 11.59 11.21 11.30 1,480,474 -0.35(-3.04%)
Aug 27, 2007 11.66 11.73 11.53 11.65 605,412 -0.07(-0.58%)
Aug 24, 2007 11.57 11.72 11.53 11.72 476,944 +0.13(+1.14%)
Aug 23, 2007 11.59 11.67 11.44 11.59 487,950 +0.01(+0.11%)
Aug 22, 2007 11.47 11.73 11.41 11.57 692,203 +0.20(+1.80%)
Aug 21, 2007 11.47 11.54 11.30 11.37 315,895 -0.11(-0.93%)
Aug 20, 2007 11.30 11.50 11.17 11.47 351,139 +0.22(+1.97%)
Aug 17, 2007 11.82 11.82 11.18 11.25 893,534 -0.26(-2.22%)
Aug 16, 2007 10.95 11.53 10.57 11.51 923,863 +0.51(+4.61%)
Aug 15, 2007 10.61 11.17 10.56 11.00 823,378 +0.39(+3.70%)
Aug 14, 2007 10.94 11.07 10.59 10.61 705,034 -0.34(-3.08%)
Aug 13, 2007 11.43 11.50 10.95 10.95 634,268 -0.44(-3.89%)
Aug 10, 2007 10.65 11.81 10.47 11.39 1,595,961 +0.59(+5.49%)
Aug 09, 2007 10.67 10.80 9.787 10.80 3,728,121 -0.03(-0.24%)
Aug 08, 2007 11.81 12.03 10.64 10.82 1,971,814 -0.65(-5.65%)
Aug 07, 2007 11.51 11.75 11.22 11.47 1,101,137 -0.12(-1.07%)
Aug 06, 2007 11.50 11.64 11.09 11.59 1,198,131 +0.12(+1.00%)
Aug 03, 2007 11.50 11.94 11.45 11.48 811,909 -0.44(-3.68%)
Aug 02, 2007 11.78 11.93 11.65 11.92 631,446 +0.19(+1.60%)
Aug 01, 2007 11.67 11.82 11.47 11.73 716,996 +0.04(+0.33%)
Jul 31, 2007 11.94 11.94 11.68 11.69 454,158 -0.20(-1.65%)
Jul 30, 2007 11.88 11.98 11.71 11.89 684,062 +0.00(+0.04%)
Jul 27, 2007 12.03 12.08 11.80 11.88 1,051,413 -0.20(-1.62%)
Jul 26, 2007 12.06 12.21 11.99 12.08 1,069,895 -0.13(-1.08%)
Jul 25, 2007 12.30 12.36 12.13 12.21 994,776 -0.05(-0.42%)
Jul 24, 2007 12.17 12.37 12.07 12.26 1,108,945 +0.00(+0.00%)
Jul 23, 2007 12.28 12.38 12.17 12.26 449,388 -0.01(-0.10%)
Jul 20, 2007 12.35 12.42 12.23 12.28 479,206 -0.10(-0.83%)
Jul 19, 2007 12.32 12.53 12.30 12.38 351,468 +0.06(+0.52%)
Jul 18, 2007 12.23 12.32 12.14 12.31 417,210 +0.04(+0.35%)
Jul 17, 2007 12.25 12.35 12.24 12.27 355,334 +0.02(+0.17%)
Jul 16, 2007 12.28 12.31 12.20 12.25 385,455 -0.01(-0.10%)
Jul 13, 2007 12.20 12.31 12.15 12.26 381,110 +0.01(+0.07%)
Jul 12, 2007 12.11 12.26 12.07 12.25 571,716 +0.20(+1.66%)
Jul 11, 2007 12.22 12.23 11.98 12.05 647,486 -0.19(-1.57%)
Jul 10, 2007 12.31 12.40 12.22 12.25 521,129 -0.17(-1.41%)
Jul 09, 2007 12.46 12.46 12.26 12.42 512,083 +0.03(+0.24%)
Jul 06, 2007 12.37 12.43 12.32 12.39 368,758 -0.01(-0.10%)
Jul 05, 2007 12.42 12.49 12.34 12.40 305,139 -0.04(-0.31%)
Jul 03, 2007 12.39 12.51 12.35 12.44 132,864 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.