Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 59.19 59.97 58.72 59.62 83,849 +0.51(+0.86%)
Apr 29, 2008 59.97 60.03 58.96 59.11 23,028 -0.80(-1.34%)
Apr 28, 2008 60.40 60.87 59.06 59.91 32,387 +0.36(+0.60%)
Apr 25, 2008 59.55 60.62 59.46 59.55 19,761 -0.49(-0.82%)
Apr 24, 2008 60.94 61.09 60.00 60.04 57,185 -1.36(-2.21%)
Apr 23, 2008 61.62 62.11 61.19 61.40 41,165 -0.67(-1.08%)
Apr 22, 2008 60.80 62.18 60.80 62.07 27,822 +1.67(+2.76%)
Apr 21, 2008 61.45 61.50 59.60 60.40 42,003 -2.10(-3.36%)
Apr 18, 2008 62.44 62.52 61.49 62.50 55,862 -0.63(-1.00%)
Apr 17, 2008 63.81 63.81 62.69 63.13 28,321 -0.07(-0.11%)
Apr 16, 2008 64.07 64.15 62.74 63.20 40,556 -0.37(-0.58%)
Apr 15, 2008 63.48 63.89 63.41 63.57 69,373 +0.92(+1.47%)
Apr 14, 2008 62.24 62.66 62.20 62.65 16,127 +0.83(+1.34%)
Apr 11, 2008 62.74 62.87 61.77 61.82 34,000 -0.94(-1.50%)
Apr 10, 2008 63.37 63.52 62.18 62.76 38,600 +0.29(+0.47%)
Apr 09, 2008 61.24 63.00 60.96 62.47 44,100 +1.78(+2.93%)
Apr 08, 2008 60.65 61.07 60.50 60.69 35,760 -0.07(-0.12%)
Apr 07, 2008 61.91 62.00 60.55 60.76 77,800 -0.68(-1.11%)
Apr 04, 2008 60.78 61.44 60.54 61.44 166,900 +0.63(+1.04%)
Apr 03, 2008 60.33 60.81 60.22 60.81 43,700 +0.66(+1.10%)
Apr 02, 2008 58.83 60.37 58.83 60.15 64,000 +1.69(+2.89%)
Apr 01, 2008 56.29 59.25 56.12 58.46 295,600 +0.65(+1.12%)
Mar 31, 2008 60.17 60.34 57.26 57.81 74,725 -2.38(-3.95%)
Mar 28, 2008 61.14 61.14 59.73 60.19 22,700 -1.51(-2.45%)
Mar 27, 2008 62.28 62.38 61.50 61.70 43,700 -0.62(-0.99%)
Mar 26, 2008 63.54 63.74 61.96 62.32 75,700 -0.73(-1.16%)
Mar 25, 2008 61.35 63.05 61.11 63.05 103,100 +2.90(+4.82%)
Mar 24, 2008 58.47 60.40 58.47 60.15 113,700 +2.15(+3.71%)
Mar 21, 2008 57.57 59.67 57.10 58.00 113,900 +0.00(+0.00%)
Mar 20, 2008 57.57 59.67 57.10 58.00 113,900 -1.50(-2.52%)
Mar 19, 2008 62.24 62.33 59.40 59.50 89,526 -3.41(-5.42%)
Mar 18, 2008 61.96 63.49 61.96 62.91 207,273 +1.31(+2.13%)
Mar 17, 2008 64.09 65.05 61.52 61.60 151,000 -4.43(-6.71%)
Mar 14, 2008 68.30 68.39 65.60 66.03 48,900 -2.32(-3.39%)
Mar 13, 2008 68.41 69.40 68.10 68.35 38,500 +0.27(+0.40%)
Mar 12, 2008 68.56 68.60 67.34 68.08 34,300 +0.15(+0.22%)
Mar 11, 2008 67.52 68.96 66.86 67.93 58,100 +1.38(+2.07%)
Mar 10, 2008 64.22 66.69 62.82 66.55 188,600 +1.79(+2.77%)
Mar 07, 2008 66.76 66.76 64.52 64.76 149,500 -3.36(-4.93%)
Mar 06, 2008 70.37 70.37 67.17 68.12 72,200 -1.82(-2.60%)
Mar 05, 2008 70.27 71.43 69.00 69.94 82,000 -0.43(-0.61%)
Mar 04, 2008 71.44 72.22 69.00 70.37 131,400 -1.06(-1.48%)
Mar 03, 2008 71.04 71.68 70.75 71.43 282,200 +1.90(+2.73%)
Feb 29, 2008 70.44 70.45 69.24 69.53 76,000 -0.37(-0.53%)
Feb 28, 2008 69.31 69.98 68.78 69.90 51,600 +0.42(+0.60%)
Feb 27, 2008 67.16 70.60 67.00 69.48 144,700 -0.38(-0.54%)
Feb 26, 2008 67.70 70.03 67.05 69.86 123,300 +0.96(+1.39%)
Feb 25, 2008 67.41 68.91 67.19 68.90 285,700 +2.80(+4.24%)
Feb 22, 2008 65.96 66.34 65.68 66.10 77,300 +0.30(+0.46%)
Feb 21, 2008 65.77 65.83 65.10 65.80 68,300 +0.65(+1.00%)
Feb 20, 2008 64.89 66.33 64.38 65.15 54,500 +0.05(+0.08%)
Feb 19, 2008 64.90 65.35 64.55 65.10 54,400 +1.23(+1.93%)
Feb 18, 2008 64.43 64.44 63.25 63.87 0 +0.00(+0.00%)
Feb 15, 2008 64.43 64.44 63.25 63.87 200,400 +0.10(+0.16%)
Feb 14, 2008 62.83 63.77 62.54 63.77 490,700 +1.79(+2.89%)
Feb 13, 2008 61.67 62.16 61.00 61.98 361,000 +0.16(+0.26%)
Feb 12, 2008 62.59 62.65 61.40 61.82 89,500 -0.97(-1.54%)
Feb 11, 2008 64.10 64.67 62.50 62.79 122,200 -1.79(-2.77%)
Feb 08, 2008 63.31 65.13 63.31 64.58 86,100 +2.04(+3.26%)
Feb 07, 2008 62.09 62.97 61.60 62.54 120,200 +0.29(+0.47%)
Feb 06, 2008 62.62 64.11 61.76 62.25 122,000 +0.30(+0.48%)
Feb 05, 2008 61.37 62.15 61.22 61.95 135,900 +0.26(+0.42%)
Feb 04, 2008 60.88 61.69 60.70 61.69 33,700 +1.28(+2.12%)
Feb 01, 2008 60.54 60.90 60.23 60.41 31,300 +0.42(+0.70%)
Jan 31, 2008 59.58 60.19 59.41 59.99 29,200 +0.16(+0.26%)
Jan 30, 2008 59.73 59.88 59.38 59.83 46,000 +0.04(+0.07%)
Jan 29, 2008 60.36 60.42 59.39 59.79 94,000 +0.03(+0.05%)
Jan 28, 2008 58.85 59.80 58.61 59.76 130,500 +0.99(+1.68%)
Jan 25, 2008 58.64 59.02 58.45 58.77 109,100 +0.69(+1.19%)
Jan 24, 2008 57.44 58.16 57.12 58.08 39,340 +1.58(+2.80%)
Jan 23, 2008 58.46 58.46 55.91 56.50 44,350 -2.13(-3.63%)
Jan 22, 2008 57.67 59.57 57.51 58.63 46,900 -1.21(-2.02%)
Jan 21, 2008 59.81 60.02 59.00 59.84 0 +0.00(+0.00%)
Jan 18, 2008 59.81 60.02 59.00 59.84 33,600 -0.69(-1.14%)
Jan 17, 2008 60.45 61.18 60.00 60.53 104,200 +0.90(+1.51%)
Jan 16, 2008 59.77 59.77 58.45 59.63 70,700 -0.75(-1.24%)
Jan 15, 2008 60.00 60.80 59.75 60.38 37,700 +0.29(+0.48%)
Jan 14, 2008 60.50 61.14 60.03 60.09 126,950 +0.10(+0.17%)
Jan 11, 2008 57.50 60.21 57.50 59.99 133,900 +2.29(+3.97%)
Jan 10, 2008 57.79 58.25 57.58 57.70 29,800 -0.27(-0.46%)
Jan 09, 2008 58.59 58.59 57.95 57.97 80,100 -0.29(-0.50%)
Jan 08, 2008 57.91 58.76 57.85 58.26 32,500 +0.73(+1.27%)
Jan 07, 2008 58.14 58.14 57.38 57.53 144,125 -0.59(-1.02%)
Jan 04, 2008 58.18 58.21 57.62 58.12 68,200 -0.30(-0.51%)
Jan 03, 2008 58.12 58.42 57.61 58.42 91,300 +0.98(+1.71%)
Jan 02, 2008 56.99 58.70 56.82 57.44 81,900 +1.12(+1.99%)
Jan 01, 2008 56.00 56.32 55.88 56.32 39,500 +0.00(+0.00%)
Dec 31, 2007 56.00 56.32 55.88 56.32 39,500 -0.35(-0.62%)
Dec 28, 2007 57.01 57.10 56.46 56.67 43,400 -0.09(-0.16%)
Dec 27, 2007 57.06 57.07 56.63 56.76 18,300 -0.43(-0.75%)
Dec 26, 2007 56.16 57.36 56.06 57.19 34,500 +0.98(+1.75%)
Dec 24, 2007 56.15 56.24 55.95 56.21 13,900 -0.02(-0.04%)
Dec 21, 2007 55.99 56.23 55.97 56.23 27,100 +0.40(+0.72%)
Dec 20, 2007 55.91 55.93 55.62 55.83 10,500 -0.06(-0.11%)
Dec 19, 2007 55.68 55.95 55.62 55.89 16,800 +0.52(+0.94%)
Dec 18, 2007 55.65 55.68 55.30 55.37 14,300 -0.32(-0.57%)
Dec 17, 2007 56.35 56.36 55.53 55.69 52,300 -0.18(-0.32%)
Dec 14, 2007 55.35 55.87 54.99 55.87 7,600 +0.77(+1.40%)
Dec 13, 2007 55.20 55.40 54.75 55.10 10,100 -0.07(-0.13%)
Dec 12, 2007 54.08 55.17 54.03 55.17 38,700 +0.94(+1.73%)
Dec 11, 2007 54.19 54.25 53.88 54.23 13,600 +0.19(+0.35%)
Dec 10, 2007 54.13 54.26 53.94 54.04 20,000 +0.29(+0.54%)
Dec 07, 2007 52.99 53.75 52.99 53.75 4,700 +0.94(+1.78%)
Dec 06, 2007 52.34 52.81 52.31 52.81 7,400 +0.15(+0.28%)
Dec 05, 2007 52.90 52.92 52.45 52.66 13,400 -0.06(-0.11%)
Dec 04, 2007 52.27 52.76 52.27 52.72 50,600 +0.66(+1.28%)
Dec 03, 2007 52.04 52.11 51.83 52.06 2,400 -0.10(-0.20%)
Nov 30, 2007 52.31 52.64 51.97 52.16 10,500 -0.49(-0.92%)
Nov 29, 2007 53.01 53.03 52.65 52.65 20,200 +0.01(+0.01%)
Nov 28, 2007 51.89 52.73 51.74 52.64 51,800 +0.73(+1.41%)
Nov 27, 2007 52.06 52.06 51.57 51.91 6,600 -0.13(-0.25%)
Nov 26, 2007 52.87 52.87 51.94 52.04 22,900 -0.36(-0.69%)
Nov 23, 2007 51.87 52.52 51.82 52.40 6,900 +0.90(+1.75%)
Nov 21, 2007 51.06 51.58 51.05 51.50 3,200 +0.28(+0.55%)
Nov 20, 2007 50.40 51.22 50.40 51.22 3,900 +0.70(+1.39%)
Nov 19, 2007 51.05 51.05 50.47 50.52 9,700 -0.16(-0.32%)
Nov 16, 2007 50.97 51.08 50.67 50.68 28,600 -0.10(-0.20%)
Nov 15, 2007 50.81 50.99 50.78 50.78 119,800 -0.24(-0.47%)
Nov 14, 2007 50.60 51.02 50.44 51.02 100,900 +0.77(+1.53%)
Nov 13, 2007 50.66 50.66 50.25 50.25 513,600 -0.13(-0.26%)
Nov 12, 2007 50.48 50.48 50.00 50.38 18,000 -0.62(-1.22%)
Nov 09, 2007 50.69 51.00 50.19 51.00 19,100 +0.30(+0.59%)
Nov 08, 2007 50.57 51.02 50.53 50.70 44,500 -0.09(-0.18%)
Nov 07, 2007 51.45 51.48 50.60 50.79 25,800 -0.40(-0.78%)
Nov 06, 2007 50.51 51.19 50.51 51.19 46,600 +1.29(+2.59%)
Nov 05, 2007 49.68 50.04 49.65 49.90 4,200 +0.08(+0.16%)
Nov 02, 2007 49.61 50.05 49.51 49.82 4,600 +0.28(+0.57%)
Nov 01, 2007 50.63 50.63 49.50 49.54 17,100 -0.88(-1.75%)
Oct 31, 2007 50.11 50.63 50.11 50.42 36,000 +0.42(+0.84%)
Oct 30, 2007 50.25 50.29 50.00 50.00 1,700 -0.73(-1.44%)
Oct 29, 2007 50.51 50.79 50.47 50.73 12,900 +0.79(+1.58%)
Oct 26, 2007 50.22 50.30 49.94 49.94 46,900 +0.13(+0.26%)
Oct 25, 2007 49.36 49.85 49.33 49.81 15,900 +0.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.