Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.082 8.657 7.920 8.650 2,654,609 +0.66(+8.27%)
Nov 26, 2008 7.139 8.094 7.009 7.989 4,899,271 +0.67(+9.08%)
Nov 25, 2008 7.162 7.387 6.844 7.324 6,151,201 +0.32(+4.50%)
Nov 24, 2008 6.355 7.164 6.355 7.009 9,120,598 +0.50(+7.69%)
Nov 21, 2008 6.455 6.524 5.899 6.508 9,575,568 +0.41(+6.69%)
Nov 20, 2008 6.397 6.912 6.031 6.100 7,678,816 -0.57(-8.55%)
Nov 19, 2008 7.811 7.999 6.661 6.671 6,198,963 -1.14(-14.57%)
Nov 18, 2008 7.456 7.978 7.315 7.809 4,906,299 +0.27(+3.63%)
Nov 17, 2008 7.609 8.038 7.324 7.535 5,650,592 -0.16(-2.02%)
Nov 14, 2008 8.353 8.409 7.632 7.690 0 -0.83(-9.71%)
Nov 13, 2008 7.537 8.522 7.109 8.518 6,568,579 +1.07(+14.38%)
Nov 12, 2008 8.022 8.105 7.394 7.447 4,849,814 -0.82(-9.87%)
Nov 11, 2008 8.634 8.685 7.950 8.263 4,074,689 -0.53(-5.99%)
Nov 10, 2008 8.803 9.225 8.566 8.789 7,425,735 +0.12(+1.34%)
Nov 07, 2008 8.179 8.689 8.084 8.673 0 +0.63(+7.78%)
Nov 06, 2008 9.051 9.076 7.853 8.047 8,496,443 -1.07(-11.74%)
Nov 05, 2008 9.598 9.746 9.086 9.118 9,222,369 -0.64(-6.56%)
Nov 04, 2008 9.100 10.17 9.100 9.758 7,559,602 +0.91(+10.30%)
Nov 03, 2008 8.930 9.276 8.659 8.847 4,478,895 -0.13(-1.47%)
Oct 31, 2008 8.585 9.283 8.434 8.979 0 +0.31(+3.58%)
Oct 30, 2008 8.872 9.079 7.899 8.668 13,662,317 +0.09(+1.08%)
Oct 29, 2008 9.848 10.01 8.492 8.576 15,155,838 -1.59(-15.68%)
Oct 28, 2008 9.484 10.19 8.536 10.17 6,944,718 +1.13(+12.54%)
Oct 27, 2008 9.310 9.681 8.923 9.037 4,170,467 -0.55(-5.75%)
Oct 24, 2008 8.949 9.925 8.578 9.589 0 -0.48(-4.76%)
Oct 23, 2008 10.86 10.98 9.341 10.07 8,965,543 -0.63(-5.89%)
Oct 22, 2008 11.86 12.10 10.17 10.70 5,536,098 -1.65(-13.40%)
Oct 21, 2008 12.94 13.05 12.14 12.35 2,957,518 -0.86(-6.49%)
Oct 20, 2008 12.56 13.21 12.30 13.21 5,401,701 +0.79(+6.36%)
Oct 17, 2008 11.92 13.15 11.59 12.42 0 +0.03(+0.21%)
Oct 16, 2008 11.98 12.52 10.84 12.40 6,930,847 +0.88(+7.65%)
Oct 15, 2008 12.95 13.10 11.51 11.51 5,742,366 -1.86(-13.91%)
Oct 14, 2008 14.72 14.72 12.85 13.38 8,089,631 -0.58(-4.14%)
Oct 13, 2008 11.90 13.95 11.87 13.95 8,806,631 +2.50(+21.84%)
Oct 10, 2008 10.61 12.01 9.487 11.45 0 +0.21(+1.88%)
Oct 09, 2008 11.63 12.85 10.92 11.24 12,898,634 +0.09(+0.77%)
Oct 08, 2008 9.857 11.87 9.642 11.16 20,533,378 +0.80(+7.72%)
Oct 07, 2008 13.82 14.19 10.33 10.36 11,000,717 -3.27(-24.03%)
Oct 06, 2008 13.82 14.04 12.31 13.63 31,139,158 -0.90(-6.19%)
Oct 03, 2008 14.72 15.54 14.40 14.53 0 +0.13(+0.87%)
Oct 02, 2008 16.20 16.21 14.39 14.40 9,361,132 -2.26(-13.54%)
Oct 01, 2008 17.41 17.96 16.53 16.66 5,791,992 -1.19(-6.65%)
Sep 30, 2008 16.56 18.00 15.58 17.85 14,030,591 +1.96(+12.31%)
Sep 29, 2008 18.64 18.66 14.40 15.89 12,378,424 -3.11(-16.36%)
Sep 26, 2008 19.65 19.86 18.62 19.00 0 -1.02(-5.08%)
Sep 25, 2008 20.27 20.32 19.82 20.02 4,209,725 -0.10(-0.50%)
Sep 24, 2008 21.45 21.45 19.86 20.12 6,003,787 -1.09(-5.14%)
Sep 23, 2008 22.37 22.74 20.86 21.21 3,196,461 -1.21(-5.41%)
Sep 22, 2008 22.41 23.20 21.60 22.42 6,288,075 -1.03(-4.38%)
Sep 19, 2008 21.56 24.55 21.35 23.44 0 +2.51(+11.97%)
Sep 18, 2008 21.22 21.55 19.90 20.94 7,298,323 -0.11(-0.53%)
Sep 17, 2008 23.11 23.18 20.91 21.05 6,304,845 -2.42(-10.30%)
Sep 16, 2008 23.46 23.66 22.55 23.47 4,233,839 -0.52(-2.17%)
Sep 15, 2008 23.92 24.52 23.56 23.99 3,152,634 -0.90(-3.63%)
Sep 12, 2008 24.15 25.02 23.77 24.89 0 +0.56(+2.29%)
Sep 11, 2008 22.91 24.41 22.35 24.34 4,937,502 +1.07(+4.59%)
Sep 10, 2008 22.44 23.61 22.22 23.27 3,977,017 +0.93(+4.16%)
Sep 09, 2008 24.43 24.46 22.08 22.34 5,793,834 -1.97(-8.12%)
Sep 08, 2008 25.09 25.34 23.91 24.31 2,707,264 -0.05(-0.21%)
Sep 05, 2008 23.47 24.60 23.33 24.36 0 +0.64(+2.72%)
Sep 04, 2008 24.79 25.09 23.36 23.72 4,300,394 -1.37(-5.46%)
Sep 03, 2008 26.71 26.99 25.09 25.09 5,254,843 -1.70(-6.35%)
Sep 02, 2008 27.95 28.44 26.58 26.79 3,204,166 -0.85(-3.07%)
Aug 29, 2008 27.67 27.87 27.40 27.64 0 -0.08(-0.28%)
Aug 28, 2008 27.32 27.73 26.68 27.72 1,245,415 +0.56(+2.05%)
Aug 27, 2008 26.97 27.22 26.73 27.16 1,182,708 +0.34(+1.25%)
Aug 26, 2008 26.73 26.83 26.32 26.83 1,150,034 +0.12(+0.46%)
Aug 25, 2008 27.15 27.16 26.52 26.70 1,422,888 -0.55(-2.01%)
Aug 22, 2008 27.16 27.40 26.90 27.25 0 +0.25(+0.92%)
Aug 21, 2008 27.08 27.11 26.35 27.00 1,358,252 -0.17(-0.63%)
Aug 20, 2008 27.28 27.48 26.81 27.17 1,125,868 -0.01(-0.04%)
Aug 19, 2008 27.55 27.55 26.77 27.18 2,846,886 -0.48(-1.72%)
Aug 18, 2008 27.67 27.96 27.33 27.66 2,342,786 -0.01(-0.04%)
Aug 15, 2008 27.61 28.00 27.49 27.67 0 +0.12(+0.43%)
Aug 14, 2008 27.41 27.94 27.04 27.55 2,502,717 -0.11(-0.39%)
Aug 13, 2008 26.19 27.95 25.94 27.66 3,573,826 +1.26(+4.78%)
Aug 12, 2008 27.47 27.51 26.23 26.40 2,593,196 -1.21(-4.37%)
Aug 11, 2008 27.20 27.70 27.02 27.60 4,248,616 +0.37(+1.37%)
Aug 08, 2008 26.64 27.51 26.64 27.23 2,565,057 +0.32(+1.17%)
Aug 07, 2008 26.54 27.11 26.44 26.92 3,564,403 -0.04(-0.15%)
Aug 06, 2008 26.26 27.15 25.91 26.96 3,805,808 +0.67(+2.53%)
Aug 05, 2008 27.12 27.35 25.79 26.29 5,570,497 -0.58(-2.16%)
Aug 04, 2008 28.24 28.28 26.64 26.87 4,683,265 -1.31(-4.65%)
Aug 01, 2008 29.02 29.15 28.08 28.18 4,620,864 -1.20(-4.09%)
Jul 31, 2008 30.87 31.29 29.35 29.38 4,757,349 -1.56(-5.05%)
Jul 30, 2008 29.44 31.44 29.20 30.95 10,849,830 +2.98(+10.67%)
Jul 29, 2008 27.77 28.22 27.69 27.96 3,966,925 +0.19(+0.68%)
Jul 28, 2008 27.75 28.00 27.58 27.77 2,552,886 -0.03(-0.12%)
Jul 25, 2008 27.54 27.90 26.81 27.81 3,396,326 +0.32(+1.16%)
Jul 24, 2008 28.76 28.84 27.32 27.49 3,704,737 -1.32(-4.58%)
Jul 23, 2008 28.55 28.95 28.30 28.81 1,793,251 +0.22(+0.76%)
Jul 22, 2008 28.04 28.65 27.98 28.59 2,082,901 +0.11(+0.37%)
Jul 21, 2008 28.51 28.60 27.68 28.48 1,967,147 +0.03(+0.09%)
Jul 18, 2008 28.52 29.03 27.98 28.46 1,721,530 -0.09(-0.30%)
Jul 17, 2008 28.05 28.76 27.78 28.54 3,098,241 +0.69(+2.49%)
Jul 16, 2008 27.71 28.00 26.58 27.85 4,330,221 +0.15(+0.54%)
Jul 15, 2008 27.90 28.16 26.89 27.70 3,747,506 -0.52(-1.84%)
Jul 14, 2008 28.44 28.79 27.69 28.22 3,036,755 -0.22(-0.77%)
Jul 11, 2008 27.82 28.82 27.43 28.44 3,710,389 +0.33(+1.17%)
Jul 10, 2008 27.72 28.32 27.28 28.11 4,085,721 +0.39(+1.42%)
Jul 09, 2008 27.33 28.04 27.33 27.72 3,813,221 +0.39(+1.42%)
Jul 08, 2008 27.01 27.49 26.80 27.33 3,773,001 +0.23(+0.86%)
Jul 07, 2008 27.17 27.68 26.73 27.09 3,071,115 +0.02(+0.07%)
Jul 04, 2008 28.28 28.32 26.35 27.07 4,101,901 +0.00(+0.00%)
Jul 03, 2008 28.28 28.32 26.35 27.07 4,101,901 -1.14(-4.06%)
Jul 02, 2008 30.08 30.11 28.13 28.22 3,409,166 -1.79(-5.96%)
Jul 01, 2008 30.26 30.29 28.85 30.01 4,462,146 -0.52(-1.72%)
Jun 30, 2008 30.36 31.26 30.27 30.53 2,815,709 +0.34(+1.14%)
Jun 27, 2008 29.21 30.25 28.92 30.19 5,169,601 +0.98(+3.35%)
Jun 26, 2008 30.17 30.27 29.21 29.21 3,098,124 -1.21(-3.98%)
Jun 25, 2008 30.19 30.79 30.19 30.42 2,730,924 +0.39(+1.31%)
Jun 24, 2008 30.78 30.78 29.98 30.03 2,808,146 -0.92(-2.98%)
Jun 23, 2008 30.65 31.02 30.30 30.95 2,346,333 +0.38(+1.24%)
Jun 20, 2008 30.86 30.86 30.20 30.57 4,305,852 -0.60(-1.93%)
Jun 19, 2008 31.46 31.46 30.54 31.17 4,639,666 -0.08(-0.26%)
Jun 18, 2008 31.94 31.94 30.88 31.25 3,025,045 -1.05(-3.25%)
Jun 17, 2008 32.04 32.64 31.84 32.30 1,707,159 +0.34(+1.07%)
Jun 16, 2008 32.40 32.40 31.61 31.96 2,408,630 -0.42(-1.30%)
Jun 13, 2008 30.65 32.45 30.38 32.38 4,136,093 +1.83(+5.99%)
Jun 12, 2008 30.47 30.71 30.36 30.55 1,923,704 +0.16(+0.54%)
Jun 11, 2008 31.09 31.14 30.36 30.39 2,114,505 -0.66(-2.12%)
Jun 10, 2008 31.08 31.25 30.48 31.05 2,247,332 -0.10(-0.31%)
Jun 09, 2008 30.43 31.63 30.28 31.14 4,686,889 +1.09(+3.62%)
Jun 06, 2008 30.41 30.75 30.05 30.05 1,774,784 -0.65(-2.11%)
Jun 05, 2008 30.88 30.88 29.69 30.70 3,736,051 -0.11(-0.35%)
Jun 04, 2008 31.28 31.55 30.52 30.81 2,633,516 -0.52(-1.66%)
Jun 03, 2008 30.94 31.70 30.89 31.33 3,975,239 +0.52(+1.68%)
Jun 02, 2008 30.66 31.23 30.63 30.81 2,815,187 +0.01(+0.04%)
May 30, 2008 30.26 30.90 29.74 30.80 1,828,819 +0.63(+2.07%)
May 29, 2008 30.02 30.55 29.91 30.17 2,646,459 +0.04(+0.14%)
May 28, 2008 29.18 30.35 29.09 30.13 4,534,699 +1.64(+5.74%)
May 27, 2008 28.12 28.58 28.09 28.49 1,704,954 +0.33(+1.17%)
May 26, 2008 28.70 28.70 27.72 28.17 0 +0.00(+0.00%)
May 23, 2008 28.70 28.70 27.72 28.17 3,064,122 -0.79(-2.72%)
May 22, 2008 28.84 29.16 28.70 28.95 1,471,646 +0.11(+0.37%)
May 21, 2008 29.44 29.74 28.83 28.85 1,870,782 -0.54(-1.82%)
May 20, 2008 28.97 29.49 28.91 29.38 1,404,331 +0.26(+0.91%)
May 19, 2008 29.38 29.63 28.99 29.12 2,587,475 -0.26(-0.88%)
May 16, 2008 29.61 29.61 29.04 29.38 2,067,244 +0.03(+0.10%)
May 15, 2008 29.09 29.55 29.04 29.35 2,261,069 +0.33(+1.15%)
May 14, 2008 29.82 29.89 28.98 29.01 2,815,946 -0.57(-1.93%)
May 13, 2008 28.91 29.58 28.85 29.58 1,879,463 +0.59(+2.03%)
May 12, 2008 28.59 29.09 28.30 28.99 1,547,384 +0.49(+1.72%)
May 09, 2008 28.31 28.71 27.93 28.50 1,496,766 +0.16(+0.58%)
May 08, 2008 28.00 28.34 27.80 28.34 1,512,324 +0.28(+1.01%)
May 07, 2008 28.28 28.51 27.98 28.06 2,646,140 +0.03(+0.10%)
May 06, 2008 28.03 28.12 27.68 28.03 1,515,141 -0.32(-1.13%)
May 05, 2008 28.26 28.39 27.97 28.35 3,792,779 +0.20(+0.71%)
May 02, 2008 27.96 28.37 27.38 28.15 3,573,843 +0.18(+0.63%)
May 01, 2008 28.12 29.20 27.35 27.97 3,029,782 -0.54(-1.88%)
Apr 30, 2008 26.77 28.68 26.73 28.51 6,356,352 +2.38(+9.11%)
Apr 29, 2008 26.84 26.94 26.13 26.13 2,493,117 -0.66(-2.46%)
Apr 28, 2008 26.80 27.07 26.27 26.79 2,245,930 +0.19(+0.71%)
Apr 25, 2008 25.85 26.65 25.75 26.60 2,485,101 +0.64(+2.48%)
Apr 24, 2008 26.34 26.41 25.77 25.95 1,402,476 -0.23(-0.87%)
Apr 23, 2008 26.05 26.34 25.73 26.18 1,440,811 +0.20(+0.77%)
Apr 22, 2008 26.38 26.47 25.89 25.98 1,464,959 -0.45(-1.69%)
Apr 21, 2008 25.83 26.54 25.74 26.43 2,894,936 +0.44(+1.70%)
Apr 18, 2008 25.55 26.07 25.50 25.99 1,578,836 +0.85(+3.37%)
Apr 17, 2008 25.04 25.21 24.52 25.14 1,735,798 +0.00(+0.01%)
Apr 16, 2008 24.69 25.15 24.65 25.14 2,168,760 +0.50(+2.04%)
Apr 15, 2008 24.47 24.75 24.32 24.64 1,879,748 +0.40(+1.66%)
Apr 14, 2008 24.36 24.56 24.04 24.23 2,727,128 -0.74(-2.95%)
Apr 11, 2008 25.21 25.41 24.73 24.97 2,790,189 -0.60(-2.33%)
Apr 10, 2008 25.04 25.66 24.71 25.56 2,143,481 +0.52(+2.09%)
Apr 09, 2008 25.36 25.55 24.70 25.04 2,675,539 -0.34(-1.33%)
Apr 08, 2008 25.16 25.53 24.85 25.38 1,990,527 +0.24(+0.95%)
Apr 07, 2008 25.16 25.44 24.74 25.14 2,812,659 +0.18(+0.71%)
Apr 04, 2008 25.16 25.25 24.57 24.96 2,689,376 -0.10(-0.40%)
Apr 03, 2008 24.93 25.34 24.82 25.06 2,437,468 +0.07(+0.28%)
Apr 02, 2008 25.08 25.26 24.80 24.99 1,926,000 -0.06(-0.25%)
Apr 01, 2008 24.72 25.06 24.32 25.06 2,009,792 +0.74(+3.06%)
Mar 31, 2008 24.39 24.44 23.69 24.31 1,474,701 +0.02(+0.07%)
Mar 28, 2008 24.47 24.58 24.23 24.30 927,620 -0.13(-0.51%)
Mar 27, 2008 24.83 25.05 24.33 24.42 2,147,334 -0.48(-1.94%)
Mar 26, 2008 24.88 25.05 24.57 24.91 2,779,950 -0.03(-0.13%)
Mar 25, 2008 24.24 25.16 24.21 24.94 3,113,652 +0.83(+3.45%)
Mar 24, 2008 23.41 24.24 23.05 24.11 2,502,859 +0.79(+3.39%)
Mar 21, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.00%)
Mar 20, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.02%)
Mar 19, 2008 24.32 24.33 23.29 23.31 2,242,189 -0.99(-4.06%)
Mar 18, 2008 24.34 24.38 23.72 24.30 3,314,105 +0.44(+1.86%)
Mar 17, 2008 23.40 24.10 22.95 23.86 3,391,309 +0.16(+0.68%)
Mar 14, 2008 24.58 24.58 23.29 23.70 2,719,961 -0.67(-2.73%)
Mar 13, 2008 23.91 24.53 23.62 24.36 2,769,746 +0.11(+0.47%)
Mar 12, 2008 24.14 24.49 23.94 24.25 2,025,220 +0.14(+0.59%)
Mar 11, 2008 23.47 24.18 23.47 24.11 3,040,374 +0.89(+3.82%)
Mar 10, 2008 24.19 24.51 23.12 23.22 3,991,350 -1.14(-4.66%)
Mar 07, 2008 24.57 25.03 24.03 24.36 2,905,123 -0.39(-1.56%)
Mar 06, 2008 24.51 25.00 24.29 24.74 3,410,461 +0.18(+0.75%)
Mar 05, 2008 24.06 24.74 24.06 24.56 2,803,602 +0.29(+1.19%)
Mar 04, 2008 23.99 24.66 23.89 24.27 3,482,220 +0.08(+0.32%)
Mar 03, 2008 23.67 24.38 23.54 24.19 2,969,038 +0.48(+2.03%)
Feb 29, 2008 24.79 24.80 23.59 23.71 4,414,315 -1.54(-6.09%)
Feb 28, 2008 24.80 25.49 24.78 25.25 3,215,608 +0.26(+1.05%)
Feb 27, 2008 26.24 26.24 23.93 24.99 5,117,232 -0.84(-3.26%)
Feb 26, 2008 25.55 26.07 25.03 25.83 6,380,785 -0.10(-0.39%)
Feb 25, 2008 25.34 26.05 24.93 25.93 4,371,851 -0.10(-0.37%)
Feb 22, 2008 26.56 26.56 25.03 26.03 4,428,540 -0.40(-1.53%)
Feb 21, 2008 26.09 27.35 25.81 26.43 5,983,224 +0.24(+0.91%)
Feb 20, 2008 25.11 26.20 24.86 26.19 5,323,862 +1.07(+4.24%)
Feb 19, 2008 25.18 25.46 24.95 25.13 2,478,560 +0.22(+0.87%)
Feb 18, 2008 24.41 24.97 24.21 24.91 0 +0.00(+0.00%)
Feb 15, 2008 24.41 24.97 24.21 24.91 2,130,572 +0.35(+1.42%)
Feb 14, 2008 25.07 25.26 24.45 24.56 2,239,885 -0.53(-2.10%)
Feb 13, 2008 24.66 25.09 24.45 25.09 2,114,712 +0.71(+2.91%)
Feb 12, 2008 24.44 24.73 24.18 24.38 2,095,910 -0.03(-0.14%)
Feb 11, 2008 23.78 24.55 23.57 24.41 2,147,597 +0.61(+2.56%)
Feb 08, 2008 23.71 23.97 23.20 23.80 4,312,216 +0.06(+0.26%)
Feb 07, 2008 23.69 24.33 23.48 23.74 3,589,535 -0.13(-0.56%)
Feb 06, 2008 23.39 24.31 23.18 23.87 4,017,655 +0.65(+2.79%)
Feb 05, 2008 23.75 23.77 23.22 23.22 2,026,183 -0.84(-3.50%)
Feb 04, 2008 24.16 24.16 23.65 24.07 2,761,411 -0.10(-0.41%)
Feb 01, 2008 23.40 24.23 23.20 24.16 3,121,211 +0.85(+3.64%)
Jan 31, 2008 22.64 23.56 21.33 23.32 3,327,134 +0.37(+1.61%)
Jan 30, 2008 23.09 23.57 22.68 22.95 1,821,342 -0.22(-0.94%)
Jan 29, 2008 23.34 23.41 22.84 23.17 2,929,327 -0.14(-0.60%)
Jan 28, 2008 23.22 23.30 22.48 23.30 2,979,173 +0.01(+0.05%)
Jan 25, 2008 23.53 23.85 23.13 23.29 3,720,252 +0.03(+0.12%)
Jan 24, 2008 22.65 23.50 22.61 23.27 6,109,225 +0.80(+3.57%)
Jan 23, 2008 21.57 22.78 20.69 22.46 10,480,063 +0.39(+1.77%)
Jan 22, 2008 20.74 22.28 16.99 22.07 6,318,462 +0.45(+2.06%)
Jan 21, 2008 21.54 22.26 21.30 21.63 0 +0.00(+0.00%)
Jan 18, 2008 21.54 22.26 21.30 21.63 4,285,609 +0.30(+1.39%)
Jan 17, 2008 22.02 22.68 21.19 21.33 5,764,625 -0.53(-2.44%)
Jan 16, 2008 22.02 22.46 21.53 21.86 3,984,490 -0.41(-1.84%)
Jan 15, 2008 21.96 22.42 21.67 22.27 4,516,867 +0.14(+0.65%)
Jan 14, 2008 22.31 22.49 22.00 22.13 2,953,286 +0.14(+0.62%)
Jan 11, 2008 21.90 22.71 21.74 21.99 8,298,294 +0.25(+1.16%)
Jan 10, 2008 21.85 22.06 21.08 21.74 3,930,567 +0.08(+0.37%)
Jan 09, 2008 21.65 22.02 21.11 21.66 4,305,175 -0.38(-1.75%)
Jan 08, 2008 22.23 22.63 21.61 22.04 3,182,387 -0.37(-1.64%)
Jan 07, 2008 23.19 23.40 22.33 22.41 3,526,047 -0.63(-2.75%)
Jan 04, 2008 23.59 23.72 22.96 23.05 1,893,598 -0.82(-3.42%)
Jan 03, 2008 23.75 24.19 23.68 23.86 1,963,467 +0.20(+0.86%)
Jan 02, 2008 23.84 23.95 23.09 23.66 2,067,175 -0.18(-0.76%)
Jan 01, 2008 23.87 24.27 23.52 23.84 0 +0.00(+0.00%)
Dec 31, 2007 23.87 24.27 23.52 23.84 692,963 -0.11(-0.45%)
Dec 28, 2007 24.26 24.35 23.83 23.94 878,923 -0.11(-0.46%)
Dec 27, 2007 24.09 24.34 23.97 24.06 1,376,106 -0.03(-0.13%)
Dec 26, 2007 24.36 24.36 24.04 24.09 1,391,000 -0.36(-1.47%)
Dec 24, 2007 24.27 24.45 23.62 24.45 484,951 +0.56(+2.34%)
Dec 21, 2007 23.47 24.05 23.29 23.89 2,465,616 +0.52(+2.22%)
Dec 20, 2007 23.18 23.42 22.94 23.37 997,516 +0.28(+1.21%)
Dec 19, 2007 23.33 23.37 22.75 23.09 2,592,299 -0.15(-0.66%)
Dec 18, 2007 23.17 23.53 22.81 23.24 1,598,390 +0.19(+0.82%)
Dec 17, 2007 24.14 24.20 22.96 23.05 2,060,746 -1.15(-4.77%)
Dec 14, 2007 24.48 24.68 24.13 24.21 2,397,576 -0.33(-1.34%)
Dec 13, 2007 24.29 24.54 24.06 24.54 2,458,450 +0.02(+0.07%)
Dec 12, 2007 24.02 24.52 24.00 24.52 2,411,383 +0.95(+4.02%)
Dec 11, 2007 24.56 24.58 23.51 23.57 1,454,423 -1.03(-4.17%)
Dec 10, 2007 24.42 24.64 24.12 24.60 1,369,867 +0.19(+0.80%)
Dec 07, 2007 24.55 24.57 24.29 24.40 1,302,656 -0.07(-0.27%)
Dec 06, 2007 23.79 24.51 23.76 24.47 1,866,028 +0.52(+2.19%)
Dec 05, 2007 24.09 24.42 23.69 23.95 3,333,615 +0.09(+0.36%)
Dec 04, 2007 23.79 24.02 23.41 23.86 2,239,190 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.