Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 122.59 124.23 116.53 116.69 1,198,023 -6.20(-5.05%)
Jul 30, 2008 116.89 124.86 115.97 122.89 2,732,266 +11.84(+10.67%)
Jul 29, 2008 110.26 112.08 109.94 111.04 998,973 +0.75(+0.68%)
Jul 28, 2008 110.19 111.17 109.52 110.29 642,882 -0.13(-0.12%)
Jul 25, 2008 109.34 110.81 106.45 110.42 855,282 +1.27(+1.16%)
Jul 24, 2008 114.21 114.52 108.48 109.15 932,948 -5.24(-4.58%)
Jul 23, 2008 113.37 114.97 112.38 114.39 451,586 +0.87(+0.76%)
Jul 22, 2008 111.34 113.76 111.10 113.52 524,528 +0.42(+0.37%)
Jul 21, 2008 113.22 113.58 109.93 113.10 495,378 +0.10(+0.09%)
Jul 18, 2008 113.27 115.30 111.11 113.00 433,525 -0.34(-0.30%)
Jul 17, 2008 111.40 114.19 110.32 113.34 780,216 +2.75(+2.49%)
Jul 16, 2008 110.02 111.17 105.53 110.58 1,090,461 +0.59(+0.54%)
Jul 15, 2008 110.80 111.82 106.76 110.00 943,718 -2.06(-1.84%)
Jul 14, 2008 112.95 114.34 109.95 112.06 764,733 -0.88(-0.77%)
Jul 11, 2008 110.45 114.44 108.94 112.93 934,371 +1.31(+1.17%)
Jul 10, 2008 110.06 112.44 108.31 111.62 1,028,889 +1.56(+1.42%)
Jul 09, 2008 108.52 111.35 108.52 110.06 960,267 +1.55(+1.42%)
Jul 08, 2008 107.26 109.17 106.43 108.51 950,138 +0.93(+0.86%)
Jul 07, 2008 107.89 109.93 106.16 107.58 773,385 +0.07(+0.07%)
Jul 04, 2008 112.30 112.45 104.64 107.51 1,032,964 +0.00(+0.00%)
Jul 03, 2008 112.30 112.45 104.64 107.51 1,032,964 -4.55(-4.06%)
Jul 02, 2008 119.43 119.58 111.72 112.06 858,515 -7.11(-5.96%)
Jul 01, 2008 120.17 120.28 114.58 119.16 1,123,683 -2.08(-1.72%)
Jun 30, 2008 120.56 124.15 120.18 121.24 709,068 +1.36(+1.14%)
Jun 27, 2008 116.00 120.11 114.85 119.88 1,301,838 +3.88(+3.35%)
Jun 26, 2008 119.81 120.21 116.00 116.00 780,187 -4.80(-3.98%)
Jun 25, 2008 119.87 122.25 119.87 120.80 687,717 +1.56(+1.31%)
Jun 24, 2008 122.24 122.24 119.07 119.23 707,163 -3.66(-2.98%)
Jun 23, 2008 121.72 123.17 120.34 122.90 590,867 +1.50(+1.24%)
Jun 20, 2008 122.56 122.56 119.93 121.40 1,084,324 -2.39(-1.93%)
Jun 19, 2008 124.91 124.91 121.29 123.79 1,168,387 -0.32(-0.26%)
Jun 18, 2008 126.83 126.83 122.61 124.11 761,784 -4.17(-3.25%)
Jun 17, 2008 127.22 129.61 126.43 128.28 429,906 +1.35(+1.07%)
Jun 16, 2008 128.66 128.66 125.53 126.93 606,555 -1.67(-1.30%)
Jun 13, 2008 121.72 128.85 120.64 128.60 1,041,574 +7.27(+5.99%)
Jun 12, 2008 121.01 121.93 120.57 121.33 484,438 +0.65(+0.54%)
Jun 11, 2008 123.45 123.66 120.57 120.67 532,486 -2.61(-2.12%)
Jun 10, 2008 123.42 124.09 121.04 123.28 565,936 -0.39(-0.31%)
Jun 09, 2008 120.84 125.59 120.24 123.67 1,180,279 +4.33(+3.62%)
Jun 06, 2008 120.76 122.12 119.35 119.35 446,936 -2.57(-2.11%)
Jun 05, 2008 122.62 122.62 117.90 121.91 940,833 -0.42(-0.35%)
Jun 04, 2008 124.20 125.29 121.20 122.34 663,187 -2.06(-1.66%)
Jun 03, 2008 122.87 125.89 122.66 124.40 1,001,067 +2.05(+1.68%)
Jun 02, 2008 121.74 124.00 121.61 122.35 708,936 +0.05(+0.04%)
May 30, 2008 120.15 122.71 118.11 122.30 460,543 +2.48(+2.07%)
May 29, 2008 119.19 121.31 118.78 119.81 666,446 +0.16(+0.14%)
May 28, 2008 115.89 120.52 115.51 119.65 1,141,953 +6.50(+5.74%)
May 27, 2008 111.66 113.51 111.55 113.15 429,351 +1.31(+1.17%)
May 26, 2008 113.98 113.98 110.07 111.84 0 +0.00(+0.00%)
May 23, 2008 113.98 113.98 110.07 111.84 771,624 -3.13(-2.72%)
May 22, 2008 114.54 115.78 113.97 114.97 370,598 +0.42(+0.37%)
May 21, 2008 116.89 118.10 114.50 114.55 471,111 -2.13(-1.82%)
May 20, 2008 115.05 117.12 114.79 116.68 353,646 +1.05(+0.91%)
May 19, 2008 116.68 117.64 115.12 115.63 651,592 -1.02(-0.88%)
May 16, 2008 117.57 117.57 115.31 116.65 520,585 +0.12(+0.10%)
May 15, 2008 115.52 117.35 115.32 116.53 569,395 +1.33(+1.15%)
May 14, 2008 118.44 118.69 115.08 115.20 709,127 -2.26(-1.93%)
May 13, 2008 114.81 117.47 114.55 117.47 473,297 +2.34(+2.03%)
May 12, 2008 113.55 115.53 112.39 115.13 389,671 +1.94(+1.72%)
May 09, 2008 112.41 113.99 110.92 113.19 376,924 +0.65(+0.58%)
May 08, 2008 111.19 112.53 110.39 112.53 380,842 +1.12(+1.01%)
May 07, 2008 112.29 113.21 111.09 111.41 666,366 +0.11(+0.10%)
May 06, 2008 111.31 111.68 109.91 111.30 381,551 -1.27(-1.13%)
May 05, 2008 112.23 112.75 111.06 112.57 955,119 +0.79(+0.71%)
May 02, 2008 111.03 112.66 108.72 111.78 899,985 +0.70(+0.63%)
May 01, 2008 111.68 115.96 108.61 111.08 762,977 -2.13(-1.88%)
Apr 30, 2008 106.30 113.90 106.15 113.21 1,600,693 +9.45(+9.11%)
Apr 29, 2008 106.59 106.98 103.75 103.75 627,831 -2.61(-2.46%)
Apr 28, 2008 106.44 107.51 104.33 106.37 565,582 +0.74(+0.71%)
Apr 25, 2008 102.67 105.84 102.27 105.62 625,812 +2.56(+2.48%)
Apr 24, 2008 104.61 104.86 102.34 103.06 353,179 -0.90(-0.87%)
Apr 23, 2008 103.45 104.58 102.17 103.97 362,833 +0.79(+0.77%)
Apr 22, 2008 104.76 105.11 102.80 103.17 368,914 -1.78(-1.69%)
Apr 21, 2008 102.59 105.38 102.20 104.95 729,019 +1.76(+1.70%)
Apr 18, 2008 101.45 103.51 101.24 103.19 397,591 +3.36(+3.36%)
Apr 17, 2008 99.42 100.10 97.37 99.83 437,118 +0.01(+0.01%)
Apr 16, 2008 98.05 99.88 97.87 99.82 546,149 +2.00(+2.04%)
Apr 15, 2008 97.16 98.29 96.57 97.83 473,369 +1.60(+1.66%)
Apr 14, 2008 96.73 97.54 95.44 96.23 686,761 -2.93(-2.95%)
Apr 11, 2008 100.10 100.89 98.20 99.15 702,641 -2.37(-2.33%)
Apr 10, 2008 99.44 101.91 98.13 101.52 539,783 +2.08(+2.09%)
Apr 09, 2008 100.69 101.44 98.09 99.44 673,769 -1.34(-1.33%)
Apr 08, 2008 99.92 101.40 98.69 100.78 501,266 +0.95(+0.95%)
Apr 07, 2008 99.90 101.01 98.26 99.83 708,299 +0.70(+0.71%)
Apr 04, 2008 99.93 100.28 97.58 99.13 677,254 -0.40(-0.40%)
Apr 03, 2008 99.01 100.62 98.56 99.53 613,817 +0.28(+0.28%)
Apr 02, 2008 99.59 100.31 98.48 99.25 485,016 -0.25(-0.25%)
Apr 01, 2008 98.15 99.50 96.58 99.50 506,117 +2.95(+3.06%)
Mar 31, 2008 96.87 97.05 94.07 96.55 371,367 +0.06(+0.07%)
Mar 28, 2008 97.17 97.62 96.24 96.48 233,598 -0.50(-0.51%)
Mar 27, 2008 98.60 99.47 96.60 96.98 540,754 -1.92(-1.94%)
Mar 26, 2008 98.80 99.46 97.57 98.90 700,063 -0.13(-0.13%)
Mar 25, 2008 96.27 99.92 96.13 99.03 784,097 +3.30(+3.45%)
Mar 24, 2008 92.96 96.26 91.53 95.73 630,284 +3.14(+3.39%)
Mar 21, 2008 91.99 93.03 91.15 92.59 861,677 +0.00(+0.00%)
Mar 20, 2008 91.99 93.03 91.15 92.59 861,677 +0.02(+0.02%)
Mar 19, 2008 96.59 96.63 92.50 92.57 564,640 -3.92(-4.06%)
Mar 18, 2008 96.64 96.80 94.19 96.49 834,576 +1.76(+1.86%)
Mar 17, 2008 92.92 95.72 91.12 94.73 854,018 +0.64(+0.67%)
Mar 14, 2008 97.62 97.62 92.50 94.10 684,956 -2.64(-2.73%)
Mar 13, 2008 94.93 97.40 93.80 96.74 697,493 +0.45(+0.47%)
Mar 12, 2008 95.86 97.24 95.08 96.29 510,002 +0.56(+0.59%)
Mar 11, 2008 93.19 96.00 93.19 95.73 765,644 +3.53(+3.82%)
Mar 10, 2008 96.07 97.31 91.82 92.20 1,005,124 -4.51(-4.66%)
Mar 07, 2008 97.56 99.40 95.42 96.71 731,584 -1.54(-1.56%)
Mar 06, 2008 97.34 99.27 96.45 98.25 858,841 +0.73(+0.75%)
Mar 05, 2008 95.53 98.24 95.53 97.52 706,019 +1.15(+1.19%)
Mar 04, 2008 95.28 97.93 94.87 96.37 876,912 +0.30(+0.32%)
Mar 03, 2008 93.98 96.82 93.46 96.07 747,680 +1.91(+2.03%)
Feb 29, 2008 98.43 98.48 93.66 94.16 1,111,638 -6.11(-6.09%)
Feb 28, 2008 98.48 101.22 98.39 100.27 809,773 +1.04(+1.05%)
Feb 27, 2008 104.21 104.21 95.02 99.23 1,288,650 -3.34(-3.26%)
Feb 26, 2008 101.44 103.54 99.41 102.57 1,606,845 -0.41(-0.39%)
Feb 25, 2008 100.62 103.45 99.01 102.97 1,100,944 -0.39(-0.37%)
Feb 22, 2008 105.48 105.48 99.40 103.36 1,115,220 -1.60(-1.53%)
Feb 21, 2008 103.60 108.61 102.47 104.96 1,506,729 +0.95(+0.91%)
Feb 20, 2008 99.72 104.04 98.73 104.01 1,340,685 +4.23(+4.24%)
Feb 19, 2008 100.00 101.08 99.09 99.78 624,165 +0.87(+0.87%)
Feb 18, 2008 96.93 99.14 96.15 98.91 0 +0.00(+0.00%)
Feb 15, 2008 96.93 99.14 96.15 98.91 536,533 +1.39(+1.43%)
Feb 14, 2008 99.55 100.30 97.09 97.52 564,060 -2.09(-2.10%)
Feb 13, 2008 97.93 99.65 97.11 99.61 532,539 +2.82(+2.91%)
Feb 12, 2008 97.05 98.20 96.01 96.80 527,804 -0.14(-0.14%)
Feb 11, 2008 94.43 97.50 93.58 96.93 540,820 +2.42(+2.56%)
Feb 08, 2008 94.15 95.19 92.13 94.51 1,085,927 +0.25(+0.26%)
Feb 07, 2008 94.05 96.60 93.25 94.27 903,937 -0.53(-0.56%)
Feb 06, 2008 92.89 96.53 92.04 94.80 1,011,749 +2.58(+2.79%)
Feb 05, 2008 94.29 94.38 92.19 92.22 510,245 -3.34(-3.50%)
Feb 04, 2008 95.96 95.96 93.92 95.56 695,394 -0.40(-0.41%)
Feb 01, 2008 92.93 96.23 92.13 95.96 786,001 +3.37(+3.64%)
Jan 31, 2008 89.90 93.56 84.71 92.59 837,858 +1.46(+1.61%)
Jan 30, 2008 91.68 93.60 90.08 91.13 458,660 -0.87(-0.94%)
Jan 29, 2008 92.68 92.96 90.70 91.99 737,680 -0.55(-0.60%)
Jan 28, 2008 92.22 92.54 89.28 92.54 750,232 +0.05(+0.05%)
Jan 25, 2008 93.42 94.72 91.86 92.50 936,855 +0.11(+0.12%)
Jan 24, 2008 89.95 93.34 89.79 92.39 1,538,460 +3.18(+3.57%)
Jan 23, 2008 85.67 90.46 82.17 89.20 2,639,149 +1.56(+1.77%)
Jan 22, 2008 82.37 88.49 67.47 87.65 1,591,151 +1.77(+2.06%)
Jan 21, 2008 85.52 88.38 84.60 85.88 0 +0.00(+0.00%)
Jan 18, 2008 85.52 88.38 84.60 85.88 1,079,226 +1.18(+1.39%)
Jan 17, 2008 87.44 90.07 84.14 84.70 1,451,680 -2.12(-2.44%)
Jan 16, 2008 87.44 89.19 85.48 86.82 1,003,397 -1.63(-1.84%)
Jan 15, 2008 87.21 89.02 86.05 88.45 1,137,463 +0.57(+0.65%)
Jan 14, 2008 88.59 89.32 87.36 87.88 743,713 +0.54(+0.62%)
Jan 11, 2008 86.97 90.19 86.33 87.33 2,089,724 +1.00(+1.16%)
Jan 10, 2008 86.76 87.59 83.69 86.33 989,817 +0.32(+0.37%)
Jan 09, 2008 85.99 87.45 83.81 86.01 1,084,153 -1.53(-1.75%)
Jan 08, 2008 88.26 89.88 85.81 87.54 801,406 -1.46(-1.64%)
Jan 07, 2008 92.08 92.93 88.66 89.00 887,949 -2.51(-2.75%)
Jan 04, 2008 93.68 94.18 91.17 91.51 476,856 -3.24(-3.42%)
Jan 03, 2008 94.30 96.04 94.02 94.75 494,451 +0.81(+0.86%)
Jan 02, 2008 94.65 95.10 91.68 93.94 520,567 -0.72(-0.76%)
Jan 01, 2008 94.77 96.37 93.38 94.66 0 +0.00(+0.00%)
Dec 31, 2007 94.77 96.37 93.38 94.66 174,505 -0.42(-0.45%)
Dec 28, 2007 96.32 96.70 94.62 95.08 221,335 -0.44(-0.46%)
Dec 27, 2007 95.66 96.66 95.18 95.53 346,538 -0.13(-0.13%)
Dec 26, 2007 96.73 96.73 95.44 95.66 350,289 -1.43(-1.47%)
Dec 24, 2007 96.36 97.08 93.80 97.08 122,123 +2.22(+2.34%)
Dec 21, 2007 93.19 95.50 92.50 94.86 620,905 +2.06(+2.22%)
Dec 20, 2007 92.04 93.00 91.10 92.80 251,200 +1.11(+1.21%)
Dec 19, 2007 92.65 92.82 90.34 91.69 652,807 -0.61(-0.66%)
Dec 18, 2007 92.01 93.45 90.57 92.30 402,515 +0.75(+0.82%)
Dec 17, 2007 95.86 96.10 91.18 91.54 518,949 -4.58(-4.77%)
Dec 14, 2007 97.19 98.02 95.82 96.12 603,771 -1.31(-1.34%)
Dec 13, 2007 96.44 97.43 95.53 97.43 619,101 +0.06(+0.07%)
Dec 12, 2007 95.39 97.37 95.32 97.37 607,248 +3.76(+4.02%)
Dec 11, 2007 97.52 97.59 93.35 93.60 366,261 -4.08(-4.17%)
Dec 10, 2007 96.98 97.84 95.77 97.68 344,967 +0.77(+0.80%)
Dec 07, 2007 97.47 97.55 96.44 96.91 328,042 -0.27(-0.27%)
Dec 06, 2007 94.48 97.35 94.34 97.17 469,913 +2.08(+2.19%)
Dec 05, 2007 95.66 96.96 94.09 95.09 839,490 +0.34(+0.36%)
Dec 04, 2007 94.49 95.37 92.95 94.75 563,885 -0.36(-0.38%)
Dec 03, 2007 94.52 95.73 93.49 95.11 485,201 +1.45(+1.55%)
Nov 30, 2007 93.67 94.80 92.60 93.66 734,421 +0.75(+0.80%)
Nov 29, 2007 93.78 95.09 92.68 92.91 547,273 -0.84(-0.89%)
Nov 28, 2007 89.33 93.98 89.33 93.75 734,912 +4.42(+4.95%)
Nov 27, 2007 89.28 90.94 88.60 89.33 605,060 +0.03(+0.03%)
Nov 26, 2007 92.04 92.90 89.06 89.30 674,419 -3.05(-3.30%)
Nov 23, 2007 91.04 92.96 90.98 92.35 101,588 +2.02(+2.23%)
Nov 21, 2007 93.07 93.44 89.95 90.34 563,789 -3.55(-3.78%)
Nov 20, 2007 91.01 94.21 90.59 93.89 608,226 +2.94(+3.23%)
Nov 19, 2007 92.08 92.93 90.95 90.95 388,612 -1.96(-2.11%)
Nov 16, 2007 94.36 94.52 92.67 92.91 911,685 -0.77(-0.83%)
Nov 15, 2007 96.00 96.31 93.39 93.69 597,795 -3.05(-3.15%)
Nov 14, 2007 96.25 98.38 95.92 96.73 512,432 +1.17(+1.22%)
Nov 13, 2007 93.52 95.62 92.31 95.56 704,273 +2.50(+2.69%)
Nov 12, 2007 98.23 98.23 92.91 93.06 619,960 -5.26(-5.35%)
Nov 09, 2007 98.34 99.82 97.54 98.32 718,506 -0.89(-0.90%)
Nov 08, 2007 100.69 100.69 97.85 99.21 1,181,466 -1.14(-1.14%)
Nov 07, 2007 100.32 101.24 99.63 100.35 961,232 -0.78(-0.77%)
Nov 06, 2007 99.95 101.24 99.10 101.13 1,146,698 +1.89(+1.90%)
Nov 05, 2007 95.62 99.76 95.62 99.24 930,885 +0.26(+0.26%)
Nov 02, 2007 95.72 99.02 94.50 98.99 1,144,851 +3.02(+3.15%)
Nov 01, 2007 93.19 96.59 92.48 95.97 1,067,709 +2.73(+2.93%)
Oct 31, 2007 88.74 93.23 85.64 93.23 1,580,540 +7.59(+8.87%)
Oct 30, 2007 87.76 89.62 85.60 85.64 487,623 -1.99(-2.27%)
Oct 29, 2007 86.61 88.81 85.50 87.63 383,210 +1.28(+1.48%)
Oct 26, 2007 85.87 87.41 84.73 86.35 344,857 +1.21(+1.43%)
Oct 25, 2007 86.38 86.42 84.22 85.14 550,858 -1.10(-1.28%)
Oct 24, 2007 86.52 86.77 84.39 86.24 532,605 -0.75(-0.86%)
Oct 23, 2007 85.73 87.44 85.21 86.99 350,941 +1.71(+2.01%)
Oct 22, 2007 82.02 85.60 81.26 85.27 434,711 +1.78(+2.13%)
Oct 19, 2007 87.91 87.91 83.49 83.50 533,365 -4.38(-4.99%)
Oct 18, 2007 85.60 88.28 85.49 87.88 390,381 +2.19(+2.56%)
Oct 17, 2007 86.24 86.55 84.44 85.69 319,650 +0.02(+0.02%)
Oct 16, 2007 86.08 86.52 85.38 85.67 428,083 -0.29(-0.33%)
Oct 15, 2007 87.21 87.62 85.30 85.95 483,712 -1.17(-1.34%)
Oct 12, 2007 87.12 87.42 85.54 87.12 490,810 +0.26(+0.30%)
Oct 11, 2007 86.75 89.20 86.13 86.87 632,998 +0.58(+0.67%)
Oct 10, 2007 87.65 87.76 85.21 86.29 570,633 -1.35(-1.54%)
Oct 09, 2007 87.18 88.25 86.59 87.64 454,920 +1.41(+1.63%)
Oct 08, 2007 86.29 86.74 85.53 86.23 145,483 -0.18(-0.21%)
Oct 05, 2007 86.87 87.33 85.60 86.41 549,011 -0.20(-0.23%)
Oct 04, 2007 84.21 86.62 84.15 86.62 806,513 +2.27(+2.70%)
Oct 03, 2007 83.66 84.56 81.80 84.34 614,310 +0.36(+0.43%)
Oct 02, 2007 84.93 84.98 83.37 83.98 582,150 -1.01(-1.19%)
Oct 01, 2007 85.19 85.83 84.69 85.00 592,592 -0.19(-0.23%)
Sep 28, 2007 84.95 87.82 84.58 85.19 1,017,621 +2.26(+2.73%)
Sep 27, 2007 82.37 82.93 82.16 82.93 505,225 +1.24(+1.52%)
Sep 26, 2007 78.37 82.14 78.21 81.68 912,991 +3.63(+4.65%)
Sep 25, 2007 77.62 78.44 77.22 78.06 602,793 +0.08(+0.11%)
Sep 24, 2007 78.32 78.94 77.55 77.97 839,977 -0.35(-0.45%)
Sep 21, 2007 78.92 80.77 78.09 78.32 1,007,191 -0.29(-0.37%)
Sep 20, 2007 81.23 81.23 77.88 78.62 753,935 -2.54(-3.13%)
Sep 19, 2007 81.55 82.69 80.74 81.16 472,847 +0.10(+0.12%)
Sep 18, 2007 79.99 81.60 78.79 81.06 618,113 +1.41(+1.77%)
Sep 17, 2007 78.69 80.19 78.50 79.65 447,966 +1.33(+1.69%)
Sep 14, 2007 77.04 78.71 76.90 78.32 666,571 +0.64(+0.83%)
Sep 13, 2007 79.75 79.77 77.38 77.68 762,075 -1.43(-1.80%)
Sep 12, 2007 81.90 81.90 78.92 79.11 637,235 -3.19(-3.88%)
Sep 11, 2007 81.09 83.00 80.25 82.30 548,576 +1.61(+2.00%)
Sep 10, 2007 80.70 81.53 78.49 80.69 480,344 -0.15(-0.18%)
Sep 07, 2007 81.08 82.05 80.53 80.84 378,973 -1.03(-1.26%)
Sep 06, 2007 82.62 82.73 80.78 81.87 591,711 -0.69(-0.84%)
Sep 05, 2007 83.16 83.60 82.12 82.56 611,377 -1.03(-1.23%)
Sep 04, 2007 82.79 84.60 82.79 83.59 397,878 +0.71(+0.86%)
Aug 31, 2007 80.34 83.68 80.34 82.88 553,792 +2.54(+3.16%)
Aug 30, 2007 80.03 81.54 79.56 80.34 569,003 -0.52(-0.64%)
Aug 29, 2007 78.51 80.96 78.28 80.86 405,049 +2.89(+3.71%)
Aug 28, 2007 79.70 80.91 77.87 77.97 359,742 -3.21(-3.96%)
Aug 27, 2007 80.79 82.04 79.80 81.18 447,749 +0.48(+0.59%)
Aug 24, 2007 78.12 80.76 77.74 80.70 427,757 +2.58(+3.30%)
Aug 23, 2007 78.23 78.68 77.44 78.12 464,481 +0.01(+0.01%)
Aug 22, 2007 77.87 79.29 77.65 78.11 416,675 +0.78(+1.01%)
Aug 21, 2007 76.12 77.77 73.26 77.33 720,027 +1.58(+2.09%)
Aug 20, 2007 75.10 77.45 74.84 75.75 618,547 +0.72(+0.96%)
Aug 17, 2007 75.13 80.39 74.57 75.03 854,537 -0.10(-0.13%)
Aug 16, 2007 74.57 75.43 72.98 75.13 854,211 +0.05(+0.06%)
Aug 15, 2007 77.66 77.76 74.86 75.08 657,711 -3.02(-3.87%)
Aug 14, 2007 79.06 79.06 77.41 78.10 527,172 -0.64(-0.81%)
Aug 13, 2007 77.96 80.19 77.02 78.74 840,955 +1.34(+1.74%)
Aug 10, 2007 73.22 78.30 73.22 77.39 1,229,273 +3.94(+5.36%)
Aug 09, 2007 71.50 76.78 71.50 73.46 1,087,701 -1.41(-1.88%)
Aug 08, 2007 76.53 77.16 74.24 74.86 1,177,446 -1.47(-1.93%)
Aug 07, 2007 77.73 77.91 75.24 76.34 893,108 -1.85(-2.37%)
Aug 06, 2007 77.91 78.72 76.40 78.19 1,022,402 +0.06(+0.07%)
Aug 03, 2007 78.63 79.27 77.73 78.13 1,321,191 -1.14(-1.44%)
Aug 02, 2007 77.31 79.44 76.59 79.27 1,655,400 +2.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.