Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.505 4.505 4.295 4.341 117,456 -0.07(-1.48%)
Jan 28, 2010 4.383 4.407 4.290 4.407 76,747 +0.12(+2.72%)
Jan 27, 2010 4.229 4.299 4.229 4.290 23,377 -0.00(-0.11%)
Jan 26, 2010 4.276 4.402 4.201 4.295 272,535 +0.00(+0.00%)
Jan 25, 2010 4.243 4.360 4.192 4.295 581,960 +0.07(+1.77%)
Jan 22, 2010 4.402 4.402 4.183 4.220 54,015 -0.21(-4.64%)
Jan 21, 2010 4.574 4.658 4.337 4.425 42,516 -0.11(-2.47%)
Jan 20, 2010 4.355 4.616 4.332 4.537 49,235 +0.10(+2.21%)
Jan 19, 2010 4.313 4.584 4.206 4.439 106,223 +0.11(+2.48%)
Jan 15, 2010 4.388 4.332 4.332 4.332 50,181 -0.00(-0.11%)
Jan 14, 2010 4.281 4.416 4.267 4.337 74,729 +0.04(+0.98%)
Jan 13, 2010 4.337 4.598 4.267 4.295 51,141 -0.09(-2.02%)
Jan 12, 2010 4.477 4.477 4.243 4.383 41,007 -0.16(-3.59%)
Jan 11, 2010 4.710 4.767 4.547 4.547 36,136 -0.07(-1.52%)
Jan 08, 2010 4.644 4.644 4.599 4.616 50,929 -0.03(-0.70%)
Jan 07, 2010 4.509 4.663 4.472 4.649 38,600 +0.01(+0.20%)
Jan 06, 2010 4.733 4.752 4.616 4.640 64,371 -0.08(-1.78%)
Jan 05, 2010 5.055 5.055 4.533 4.724 260,153 +0.20(+4.43%)
Jan 04, 2010 4.439 4.579 4.439 4.523 80,375 +0.11(+2.43%)
Dec 31, 2009 4.500 4.416 4.416 4.416 32,381 -0.13(-2.87%)
Dec 30, 2009 4.593 4.593 4.483 4.547 13,049 +0.01(+0.21%)
Dec 29, 2009 4.691 4.691 4.537 4.537 15,524 -0.06(-1.32%)
Dec 28, 2009 4.523 4.663 4.523 4.598 21,642 +0.05(+1.13%)
Dec 24, 2009 4.579 4.579 4.547 4.547 1,072 -0.05(-1.02%)
Dec 23, 2009 4.621 4.663 4.593 4.593 69,531 -0.01(-0.20%)
Dec 22, 2009 4.402 4.761 4.402 4.602 230,578 +0.26(+5.90%)
Dec 21, 2009 4.271 4.477 4.169 4.346 413,615 +0.21(+4.96%)
Dec 18, 2009 4.094 4.178 4.066 4.141 28,995 +0.05(+1.14%)
Dec 17, 2009 4.183 4.187 4.094 4.094 78,565 -0.02(-0.57%)
Dec 16, 2009 4.187 4.187 4.094 4.118 33,535 -0.01(-0.23%)
Dec 15, 2009 4.071 4.150 4.071 4.127 45,568 +0.00(+0.00%)
Dec 14, 2009 4.118 4.127 4.062 4.127 84,023 +0.07(+1.72%)
Dec 11, 2009 4.034 4.076 4.008 4.057 32,810 -0.02(-0.57%)
Dec 10, 2009 3.996 4.080 3.964 4.080 85,994 +0.15(+3.92%)
Dec 09, 2009 3.964 3.964 3.898 3.926 105,959 -0.04(-0.94%)
Dec 08, 2009 3.959 4.006 3.922 3.964 23,175 +0.00(+0.00%)
Dec 07, 2009 4.001 4.001 3.936 3.964 23,160 -0.02(-0.58%)
Dec 04, 2009 3.978 4.057 3.936 3.987 40,751 +0.07(+1.79%)
Dec 03, 2009 4.052 4.066 3.894 3.917 89,639 -0.08(-1.98%)
Dec 02, 2009 4.010 4.024 3.964 3.996 49,752 +0.02(+0.59%)
Dec 01, 2009 3.847 4.029 3.847 3.973 72,218 +0.14(+3.52%)
Nov 30, 2009 3.721 3.847 3.721 3.838 35,920 +0.09(+2.49%)
Nov 27, 2009 3.670 3.782 3.665 3.744 64,532 -0.07(-1.83%)
Nov 25, 2009 3.749 3.814 3.730 3.814 57,691 +0.11(+3.02%)
Nov 24, 2009 3.726 3.754 3.684 3.703 188,788 -0.02(-0.50%)
Nov 23, 2009 3.730 3.754 3.689 3.721 232,622 +0.00(+0.13%)
Nov 20, 2009 3.730 3.730 3.418 3.716 76,399 -0.01(-0.38%)
Nov 19, 2009 3.735 3.786 3.721 3.730 93,643 -0.05(-1.23%)
Nov 18, 2009 3.735 3.973 3.716 3.777 122,262 +0.04(+1.12%)
Nov 17, 2009 3.684 3.735 3.637 3.735 733,516 +0.04(+1.14%)
Nov 16, 2009 3.814 3.852 3.647 3.693 379,805 -0.06(-1.49%)
Nov 13, 2009 3.791 3.814 3.719 3.749 111,344 +0.09(+2.42%)
Nov 12, 2009 3.973 4.010 3.661 3.661 30,194 -0.38(-9.35%)
Nov 11, 2009 4.104 4.122 4.034 4.038 36,585 -0.04(-1.03%)
Nov 10, 2009 4.076 4.080 3.969 4.080 27,597 +0.05(+1.16%)
Nov 09, 2009 4.173 4.173 3.824 4.034 54,879 -0.07(-1.70%)
Nov 06, 2009 4.043 4.141 3.964 4.104 26,143 +0.11(+2.83%)
Nov 05, 2009 4.108 4.108 3.991 3.991 35,525 -0.04(-1.06%)
Nov 04, 2009 3.894 4.099 3.894 4.034 58,004 +0.18(+4.66%)
Nov 03, 2009 3.903 3.926 3.810 3.854 19,349 -0.06(-1.49%)
Nov 02, 2009 4.071 4.071 3.880 3.912 105,715 -0.12(-2.89%)
Oct 30, 2009 4.071 4.071 3.982 4.029 48,682 -0.03(-0.69%)
Oct 29, 2009 3.917 4.080 3.917 4.057 113,439 +0.15(+3.94%)
Oct 28, 2009 4.178 4.206 3.870 3.903 84,737 -0.28(-6.58%)
Oct 27, 2009 4.285 4.285 4.173 4.178 74,793 -0.06(-1.43%)
Oct 26, 2009 4.467 4.467 4.239 4.239 97,049 -0.14(-3.30%)
Oct 23, 2009 4.388 4.407 4.360 4.383 115,470 +0.02(+0.53%)
Oct 22, 2009 4.313 4.514 4.201 4.360 133,657 +0.12(+2.86%)
Oct 21, 2009 4.187 4.276 4.159 4.239 194,325 +0.11(+2.71%)
Oct 20, 2009 4.094 4.127 4.062 4.127 160,453 +0.08(+2.08%)
Oct 19, 2009 3.824 4.099 3.814 4.043 164,976 +0.15(+3.96%)
Oct 16, 2009 3.959 3.964 3.870 3.889 65,276 -0.02(-0.48%)
Oct 15, 2009 3.894 3.964 3.828 3.908 136,145 +0.04(+0.96%)
Oct 14, 2009 3.824 3.931 3.798 3.870 254,348 +0.05(+1.22%)
Oct 13, 2009 3.758 3.847 3.758 3.824 95,983 +0.00(+0.00%)
Oct 12, 2009 3.824 3.875 3.791 3.824 109,903 -0.01(-0.24%)
Oct 09, 2009 3.861 4.076 3.758 3.833 139,083 -0.00(-0.12%)
Oct 08, 2009 3.819 3.964 3.800 3.838 76,421 +0.06(+1.48%)
Oct 07, 2009 3.712 3.824 3.712 3.782 182,700 +0.01(+0.37%)
Oct 06, 2009 3.791 3.800 3.647 3.768 45,190 +0.07(+1.89%)
Oct 05, 2009 3.670 3.735 3.600 3.698 43,344 +0.03(+0.76%)
Oct 02, 2009 3.777 3.777 3.637 3.670 84,508 -0.14(-3.55%)
Oct 01, 2009 3.917 4.099 3.782 3.805 162,572 -0.07(-1.69%)
Sep 30, 2009 3.842 3.926 3.749 3.870 144,978 +0.17(+4.67%)
Sep 29, 2009 3.218 3.746 3.180 3.698 50,978 +0.21(+6.02%)
Sep 28, 2009 3.264 3.488 3.264 3.488 35,412 +0.17(+5.06%)
Sep 25, 2009 3.255 3.399 3.012 3.320 66,275 +0.00(+0.00%)
Sep 24, 2009 3.441 3.441 3.320 3.320 127,115 +0.00(+0.00%)
Sep 23, 2009 3.334 3.385 3.278 3.320 6,433 -0.04(-1.25%)
Sep 22, 2009 3.208 3.399 3.208 3.362 64,457 +0.06(+1.69%)
Sep 21, 2009 3.311 3.311 3.218 3.306 41,817 -0.12(-3.54%)
Sep 18, 2009 3.287 3.427 3.241 3.427 248,969 +0.20(+6.21%)
Sep 17, 2009 3.353 3.395 3.218 3.227 27,824 -0.16(-4.68%)
Sep 16, 2009 3.227 3.427 3.218 3.385 138,560 +0.12(+3.57%)
Sep 15, 2009 3.283 3.357 3.232 3.269 35,352 +0.05(+1.59%)
Sep 14, 2009 3.148 3.260 3.124 3.218 14,616 +0.00(+0.00%)
Sep 11, 2009 3.148 3.287 2.784 3.218 112,536 +0.07(+2.37%)
Sep 10, 2009 3.082 3.143 2.954 3.143 71,834 +0.12(+3.85%)
Sep 09, 2009 3.073 3.073 3.012 3.026 91,636 -0.00(-0.15%)
Sep 08, 2009 2.961 3.031 2.938 3.031 48,525 +0.20(+7.08%)
Sep 04, 2009 2.975 2.994 2.733 2.830 116,396 -0.10(-3.50%)
Sep 03, 2009 2.872 3.008 2.858 2.933 20,209 +0.13(+4.49%)
Sep 02, 2009 2.733 2.854 2.733 2.807 26,759 +0.00(+0.17%)
Sep 01, 2009 2.905 2.910 2.798 2.803 149,299 -0.10(-3.38%)
Aug 31, 2009 3.106 3.106 2.891 2.900 106,216 -0.13(-4.31%)
Aug 28, 2009 2.896 3.045 2.896 3.031 100,501 +0.19(+6.71%)
Aug 27, 2009 3.031 3.054 2.728 2.840 352,353 -0.20(-6.72%)
Aug 26, 2009 3.148 3.166 3.036 3.045 31,035 -0.14(-4.39%)
Aug 25, 2009 3.297 3.325 3.171 3.185 39,887 -0.07(-2.01%)
Aug 24, 2009 2.994 3.297 2.994 3.250 254,650 +0.20(+6.41%)
Aug 21, 2009 2.938 3.096 2.938 3.054 81,396 +0.08(+2.66%)
Aug 20, 2009 2.891 3.008 2.891 2.975 41,637 +0.10(+3.57%)
Aug 19, 2009 2.938 2.942 2.868 2.872 114,621 -0.10(-3.30%)
Aug 18, 2009 2.840 2.970 2.840 2.970 25,650 +0.10(+3.41%)
Aug 17, 2009 2.961 2.961 2.854 2.872 41,594 -0.10(-3.45%)
Aug 14, 2009 3.036 3.036 2.938 2.975 39,611 -0.04(-1.39%)
Aug 13, 2009 3.152 3.152 3.008 3.017 108,706 -0.09(-2.77%)
Aug 12, 2009 3.222 3.264 3.101 3.103 161,354 -0.10(-3.14%)
Aug 11, 2009 3.087 3.218 3.087 3.204 163,258 +0.03(+0.88%)
Aug 10, 2009 2.924 3.194 2.924 3.176 242,167 +0.19(+6.41%)
Aug 07, 2009 3.031 3.059 2.915 2.984 255,945 +0.05(+1.59%)
Aug 06, 2009 2.882 2.984 2.868 2.938 84,235 +0.01(+0.48%)
Aug 05, 2009 2.747 2.961 2.747 2.924 372,115 +0.17(+6.27%)
Aug 04, 2009 2.686 2.798 2.681 2.751 244,193 +0.05(+1.72%)
Aug 03, 2009 2.691 2.728 2.658 2.705 53,355 +0.00(+0.00%)
Jul 31, 2009 2.677 2.709 2.663 2.705 25,412 +0.04(+1.40%)
Jul 30, 2009 2.579 2.686 2.574 2.667 1,310,744 +0.09(+3.62%)
Jul 29, 2009 2.593 2.611 2.532 2.574 41,843 -0.00(-0.18%)
Jul 28, 2009 2.504 2.681 2.504 2.579 511,822 +0.15(+6.35%)
Jul 27, 2009 2.425 2.444 2.397 2.425 23,949 +0.00(+0.00%)
Jul 24, 2009 2.364 2.476 2.355 2.425 18,734 +0.01(+0.58%)
Jul 23, 2009 2.327 2.420 2.318 2.411 518,170 +0.10(+4.23%)
Jul 22, 2009 2.248 2.429 2.248 2.313 215,513 +0.07(+3.33%)
Jul 21, 2009 2.276 2.285 2.238 2.238 23,375 -0.05(-2.04%)
Jul 20, 2009 2.308 2.308 2.234 2.285 112,004 -0.02(-0.81%)
Jul 17, 2009 2.248 2.304 2.238 2.304 48,143 +0.01(+0.61%)
Jul 16, 2009 2.290 2.309 2.262 2.290 40,387 -0.04(-1.80%)
Jul 15, 2009 2.238 2.374 2.238 2.332 78,445 +0.09(+4.17%)
Jul 14, 2009 2.173 2.271 2.173 2.238 112,547 -0.02(-1.03%)
Jul 13, 2009 2.215 2.262 2.215 2.262 273,852 +0.02(+1.04%)
Jul 10, 2009 2.173 2.238 2.122 2.238 45,165 +0.02(+1.05%)
Jul 09, 2009 2.262 2.276 2.192 2.215 118,065 -0.05(-2.06%)
Jul 08, 2009 2.355 2.378 2.256 2.262 104,053 -0.11(-4.53%)
Jul 07, 2009 2.374 2.402 2.350 2.369 106,109 -0.00(-0.20%)
Jul 06, 2009 2.350 2.388 2.350 2.374 117,542 -0.00(-0.20%)
Jul 02, 2009 2.341 2.546 2.332 2.378 118,989 -0.06(-2.49%)
Jul 01, 2009 2.257 2.541 2.257 2.439 381,255 +0.21(+9.19%)
Jun 30, 2009 2.234 2.276 2.182 2.234 227,190 +0.03(+1.38%)
Jun 29, 2009 2.178 2.215 2.178 2.203 30,777 +0.02(+0.96%)
Jun 26, 2009 2.220 2.220 2.173 2.182 13,724 -0.01(-0.64%)
Jun 25, 2009 2.187 2.280 2.187 2.196 35,699 -0.01(-0.63%)
Jun 24, 2009 2.145 2.224 2.122 2.210 174,836 +0.09(+4.18%)
Jun 23, 2009 2.122 2.145 2.122 2.122 55,042 -0.01(-0.44%)
Jun 22, 2009 2.150 2.192 2.117 2.131 89,103 -0.02(-0.87%)
Jun 19, 2009 2.210 2.229 2.150 2.150 87,205 -0.04(-1.71%)
Jun 18, 2009 2.220 2.248 2.187 2.187 71,540 -0.05(-2.29%)
Jun 17, 2009 2.276 2.280 2.196 2.238 106,838 -0.04(-1.64%)
Jun 16, 2009 2.266 2.318 2.220 2.276 254,869 +0.01(+0.62%)
Jun 15, 2009 2.276 2.313 2.238 2.262 80,673 -0.03(-1.42%)
Jun 12, 2009 2.388 2.415 2.285 2.294 118,148 +0.03(+1.23%)
Jun 11, 2009 2.262 2.285 2.243 2.266 9,157 +0.04(+1.67%)
Jun 10, 2009 2.220 2.448 2.108 2.229 165,353 +0.02(+1.06%)
Jun 09, 2009 2.276 2.276 2.145 2.206 78,089 -0.06(-2.47%)
Jun 08, 2009 2.257 2.285 2.238 2.262 76,170 -0.02(-1.02%)
Jun 05, 2009 2.266 2.308 2.262 2.285 101,831 +0.02(+1.03%)
Jun 04, 2009 2.266 2.308 2.262 2.262 106,131 +0.00(+0.00%)
Jun 03, 2009 2.341 2.401 2.252 2.262 71,272 -0.07(-2.81%)
Jun 02, 2009 2.313 2.327 2.285 2.327 171,561 +0.03(+1.22%)
Jun 01, 2009 2.145 2.318 2.145 2.299 173,264 +0.20(+9.56%)
May 29, 2009 2.285 2.360 2.098 2.098 83,751 -0.19(-8.16%)
May 28, 2009 2.341 2.350 2.285 2.285 81,145 -0.05(-2.00%)
May 27, 2009 2.383 2.406 2.168 2.332 260,931 +0.00(+0.00%)
May 26, 2009 2.355 2.357 2.332 2.332 25,144 +0.00(+0.20%)
May 22, 2009 2.322 2.490 2.126 2.327 30,880 +0.07(+2.89%)
May 21, 2009 2.215 2.276 2.215 2.262 89,790 -0.07(-3.00%)
May 20, 2009 2.318 2.415 2.318 2.332 180,643 +0.00(+0.00%)
May 19, 2009 2.318 2.406 2.285 2.332 393,924 +0.03(+1.21%)
May 18, 2009 2.164 2.355 2.164 2.304 1,466,756 +0.18(+8.33%)
May 15, 2009 2.164 2.164 2.117 2.126 6,862 -0.04(-1.72%)
May 14, 2009 2.173 2.238 2.145 2.164 51,345 +0.03(+1.53%)
May 13, 2009 2.154 2.210 2.033 2.131 51,266 -0.06(-2.56%)
May 12, 2009 2.215 2.215 2.131 2.187 66,833 +0.01(+0.64%)
May 11, 2009 2.193 2.193 2.159 2.173 26,424 +0.03(+1.30%)
May 08, 2009 2.075 2.215 2.038 2.145 143,741 +0.06(+2.68%)
May 07, 2009 2.215 2.257 2.014 2.089 92,522 -0.13(-5.68%)
May 06, 2009 2.061 2.215 1.940 2.215 146,522 +0.25(+12.56%)
May 05, 2009 1.907 1.977 1.907 1.968 103,107 +0.08(+4.20%)
May 04, 2009 1.945 1.991 1.865 1.889 245,381 -0.09(-4.71%)
May 01, 2009 1.809 1.982 1.809 1.982 31,526 +0.21(+11.84%)
Apr 30, 2009 1.781 1.865 1.772 1.772 37,528 -0.05(-2.56%)
Apr 29, 2009 1.809 1.856 1.809 1.819 65,621 +0.03(+1.56%)
Apr 28, 2009 1.809 1.809 1.772 1.791 12,877 -0.03(-1.79%)
Apr 27, 2009 1.865 1.865 1.819 1.823 12,598 -0.04(-2.25%)
Apr 24, 2009 1.856 1.903 1.833 1.865 66,402 +0.04(+2.30%)
Apr 23, 2009 1.814 1.958 1.814 1.823 160,504 +0.04(+2.09%)
Apr 22, 2009 1.697 1.828 1.697 1.786 67,787 -0.01(-0.78%)
Apr 21, 2009 1.781 1.828 1.739 1.800 20,587 +0.07(+4.04%)
Apr 20, 2009 1.847 1.861 1.702 1.730 144,191 -0.13(-7.02%)
Apr 17, 2009 1.884 1.907 1.800 1.861 47,539 -0.05(-2.68%)
Apr 16, 2009 1.879 1.958 1.819 1.912 21,659 +0.00(+0.00%)
Apr 15, 2009 1.823 1.912 1.823 1.912 39,458 +0.06(+3.34%)
Apr 14, 2009 1.842 1.884 1.819 1.850 73,185 +0.01(+0.45%)
Apr 13, 2009 1.842 1.842 1.777 1.842 45,182 +0.02(+1.28%)
Apr 09, 2009 1.795 1.842 1.735 1.819 19,883 +0.07(+4.28%)
Apr 08, 2009 1.739 1.744 1.665 1.744 187,306 +0.00(+0.27%)
Apr 07, 2009 1.632 1.749 1.632 1.739 22,731 +0.03(+1.83%)
Apr 06, 2009 1.749 1.749 1.637 1.708 19,924 -0.08(-4.61%)
Apr 03, 2009 1.749 1.837 1.749 1.791 32,191 +0.05(+2.67%)
Apr 02, 2009 1.660 1.772 1.660 1.744 41,174 +0.09(+5.65%)
Apr 01, 2009 1.805 1.912 1.520 1.651 173,395 -0.18(-9.92%)
Mar 31, 2009 1.819 1.837 1.795 1.833 24,734 +0.01(+0.77%)
Mar 30, 2009 1.749 1.819 1.749 1.819 90,935 +0.00(+0.26%)
Mar 26, 2009 1.725 1.819 1.697 1.814 19,469 +0.09(+5.14%)
Mar 25, 2009 1.688 1.725 1.651 1.725 34,730 -0.01(-0.53%)
Mar 24, 2009 1.655 1.735 1.655 1.734 7,291 -0.00(-0.28%)
Mar 23, 2009 1.711 1.739 1.707 1.739 34,198 +0.06(+3.61%)
Mar 20, 2009 1.665 1.721 1.613 1.679 19,562 +0.04(+2.56%)
Mar 19, 2009 1.711 1.865 1.576 1.637 72,777 -0.10(-5.64%)
Mar 18, 2009 1.758 1.758 1.711 1.735 8,363 -0.07(-3.63%)
Mar 17, 2009 1.763 1.847 1.735 1.800 55,538 -0.01(-0.77%)
Mar 16, 2009 1.865 1.865 1.772 1.814 50,329 -0.06(-2.99%)
Mar 13, 2009 1.679 2.145 1.641 1.870 0 +0.12(+6.65%)
Mar 12, 2009 1.609 1.758 1.609 1.753 51,337 +0.12(+7.43%)
Mar 11, 2009 1.557 1.651 1.525 1.632 91,016 +0.12(+7.69%)
Mar 10, 2009 1.492 1.604 1.483 1.516 376,599 +0.02(+1.56%)
Mar 09, 2009 1.469 1.492 1.385 1.492 22,259 -0.00(-0.31%)
Mar 06, 2009 1.455 1.502 1.422 1.497 0 +0.03(+1.71%)
Mar 05, 2009 1.464 1.492 1.404 1.472 33,683 +0.02(+1.15%)
Mar 04, 2009 1.310 1.539 1.310 1.455 54,170 +0.05(+3.65%)
Mar 02, 2009 1.424 1.441 1.399 1.404 56,614 -0.05(-3.53%)
Feb 27, 2009 1.478 1.511 1.444 1.455 0 -0.06(-4.00%)
Feb 26, 2009 1.581 1.585 1.514 1.516 38,575 -0.06(-3.56%)
Feb 25, 2009 1.548 1.571 1.516 1.571 13,516 +0.02(+1.51%)
Feb 24, 2009 1.492 1.567 1.492 1.548 18,657 +0.08(+5.39%)
Feb 23, 2009 1.483 1.520 1.469 1.469 19,761 -0.00(-0.31%)
Feb 20, 2009 1.446 1.530 1.427 1.474 0 -0.01(-0.94%)
Feb 19, 2009 1.492 1.511 1.446 1.488 78,655 -0.04(-2.84%)
Feb 18, 2009 1.492 1.543 1.460 1.531 101,760 +0.02(+1.02%)
Feb 17, 2009 1.516 1.571 1.492 1.516 10,936 -0.06(-3.85%)
Feb 13, 2009 1.413 1.581 1.413 1.576 0 +0.10(+6.60%)
Feb 12, 2009 1.478 1.506 1.446 1.479 1,127,576 -0.01(-0.92%)
Feb 11, 2009 1.571 1.585 1.483 1.492 74,568 -0.08(-5.04%)
Feb 10, 2009 1.581 1.632 1.557 1.571 52,218 +0.01(+0.60%)
Feb 09, 2009 1.567 1.632 1.539 1.562 167,011 -0.07(-4.29%)
Feb 06, 2009 1.646 1.716 1.567 1.632 0 +0.00(+0.00%)
Feb 05, 2009 1.576 1.641 1.474 1.632 100,062 -0.02(-0.96%)
Feb 04, 2009 1.655 1.739 1.595 1.648 61,332 +0.02(+0.97%)
Feb 03, 2009 1.651 1.655 1.530 1.632 58,115 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.