Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.14 20.74 20.12 20.50 2,364,076 +0.42(+2.09%)
Jun 29, 2011 20.00 20.15 19.73 20.08 1,069,273 +0.23(+1.15%)
Jun 28, 2011 19.61 19.91 19.50 19.86 1,058,771 +0.37(+1.90%)
Jun 27, 2011 19.57 19.62 19.24 19.49 1,717,701 -0.17(-0.86%)
Jun 24, 2011 19.71 19.84 19.59 19.65 2,121,686 -0.05(-0.24%)
Jun 23, 2011 19.31 19.75 18.95 19.70 2,371,777 +0.06(+0.33%)
Jun 22, 2011 19.51 19.78 19.47 19.64 2,454,889 +0.08(+0.41%)
Jun 21, 2011 19.43 19.77 19.33 19.56 2,190,176 +0.24(+1.22%)
Jun 20, 2011 19.28 19.50 19.22 19.32 2,460,803 +0.39(+2.06%)
Jun 17, 2011 19.01 19.09 18.80 18.93 2,134,495 +0.13(+0.71%)
Jun 16, 2011 18.59 18.92 18.42 18.80 2,094,408 +0.21(+1.15%)
Jun 15, 2011 18.40 18.64 18.33 18.59 2,943,442 -0.10(-0.53%)
Jun 14, 2011 18.52 18.76 18.45 18.68 1,951,035 +0.40(+2.20%)
Jun 13, 2011 18.41 18.55 18.19 18.28 1,778,590 -0.10(-0.57%)
Jun 10, 2011 18.69 18.74 18.34 18.39 1,796,555 -0.48(-2.52%)
Jun 09, 2011 18.67 18.94 18.59 18.86 1,493,681 +0.19(+1.02%)
Jun 08, 2011 18.88 18.94 18.57 18.67 1,764,771 -0.21(-1.09%)
Jun 07, 2011 19.29 19.29 18.87 18.88 1,631,403 -0.24(-1.27%)
Jun 06, 2011 19.35 19.35 19.06 19.12 2,333,826 -0.24(-1.25%)
Jun 03, 2011 19.45 19.66 19.34 19.36 1,621,053 -0.08(-0.42%)
May 24, 2011 19.65 19.70 19.35 19.45 1,604,937 -0.09(-0.47%)
May 23, 2011 19.73 19.73 19.46 19.54 1,426,753 -0.56(-2.80%)
May 20, 2011 20.26 20.26 19.94 20.10 1,074,024 -0.21(-1.05%)
May 19, 2011 20.40 20.52 20.23 20.31 1,537,388 +0.04(+0.20%)
May 18, 2011 19.89 20.39 19.84 20.27 1,033,343 +0.44(+2.20%)
May 17, 2011 20.15 20.15 19.77 19.84 2,839,501 -0.41(-2.02%)
May 16, 2011 20.15 20.42 20.08 20.25 1,665,365 +0.03(+0.16%)
May 13, 2011 20.46 20.55 20.10 20.21 2,178,851 -0.14(-0.68%)
May 12, 2011 20.45 20.53 20.29 20.35 1,687,481 -0.19(-0.93%)
May 11, 2011 20.81 20.82 20.44 20.54 2,219,697 -0.15(-0.71%)
May 10, 2011 20.70 20.80 20.58 20.69 1,462,119 +0.08(+0.38%)
May 09, 2011 20.21 20.69 20.18 20.61 1,496,142 +0.36(+1.76%)
May 06, 2011 20.45 20.59 20.03 20.25 2,350,721 +0.12(+0.58%)
May 05, 2011 20.77 20.83 20.07 20.14 4,173,999 -0.63(-3.05%)
May 04, 2011 20.59 21.28 20.42 20.77 4,063,651 -0.08(-0.37%)
May 03, 2011 21.31 21.39 20.79 20.85 3,050,171 -0.56(-2.61%)
May 02, 2011 21.31 21.41 21.29 21.41 2,016,133 -0.02(-0.09%)
Apr 29, 2011 21.17 21.55 21.11 21.43 1,459,509 +0.23(+1.09%)
Apr 28, 2011 20.81 21.24 20.77 21.19 1,742,679 +0.29(+1.40%)
Apr 27, 2011 20.76 20.91 20.44 20.90 1,340,731 +0.21(+1.01%)
Apr 26, 2011 20.51 20.82 20.51 20.69 1,187,891 +0.26(+1.27%)
Apr 25, 2011 20.55 20.56 20.40 20.43 862,938 -0.13(-0.61%)
Apr 21, 2011 20.61 20.70 20.47 20.56 1,743,716 +0.03(+0.17%)
Apr 20, 2011 20.71 20.77 20.51 20.53 1,540,192 +0.12(+0.60%)
Apr 19, 2011 19.89 20.52 19.89 20.40 2,100,581 +0.57(+2.86%)
Apr 18, 2011 19.58 19.90 19.53 19.84 1,763,580 -0.06(-0.32%)
Apr 15, 2011 19.46 19.90 19.28 19.90 2,067,873 +0.53(+2.72%)
Apr 14, 2011 19.32 19.48 19.22 19.37 1,575,672 -0.08(-0.42%)
Apr 13, 2011 19.67 19.74 19.38 19.45 1,482,339 -0.12(-0.60%)
Apr 12, 2011 19.82 19.87 19.49 19.57 1,218,117 -0.39(-1.96%)
Apr 11, 2011 20.00 20.22 19.82 19.96 1,858,600 +0.21(+1.05%)
Apr 08, 2011 19.99 20.04 19.62 19.75 977,620 -0.12(-0.60%)
Apr 07, 2011 19.95 20.21 19.77 19.87 921,260 -0.11(-0.55%)
Apr 06, 2011 20.07 20.08 19.78 19.98 602,973 +0.06(+0.31%)
Apr 05, 2011 19.94 20.01 19.85 19.92 1,009,836 -0.03(-0.15%)
Apr 04, 2011 20.01 20.01 19.83 19.95 1,411,186 +0.02(+0.11%)
Apr 01, 2011 19.94 20.00 19.77 19.93 1,959,785 +0.25(+1.28%)
Mar 31, 2011 19.62 19.74 19.46 19.68 2,098,204 +0.03(+0.14%)
Mar 30, 2011 19.74 19.74 19.52 19.65 1,738,640 +0.05(+0.28%)
Mar 29, 2011 19.49 19.63 19.23 19.59 863,124 +0.08(+0.39%)
Mar 28, 2011 19.81 19.83 19.48 19.52 2,378,062 -0.25(-1.28%)
Mar 25, 2011 19.63 19.90 19.52 19.77 1,129,247 +0.17(+0.89%)
Mar 24, 2011 19.52 19.67 19.33 19.60 1,301,403 +0.25(+1.31%)
Mar 23, 2011 19.24 19.46 19.09 19.34 1,474,955 +0.11(+0.55%)
Mar 22, 2011 19.22 19.29 19.06 19.24 1,698,020 -0.05(-0.28%)
Mar 21, 2011 19.35 19.42 19.27 19.29 1,959,147 +0.56(+2.98%)
Mar 18, 2011 18.86 18.92 18.69 18.73 1,803,111 +0.12(+0.65%)
Mar 17, 2011 18.61 18.72 18.50 18.61 1,348,531 +0.36(+1.96%)
Mar 16, 2011 18.42 18.58 17.98 18.25 1,952,736 -0.24(-1.28%)
Mar 15, 2011 18.29 18.70 18.26 18.49 2,362,035 -0.15(-0.78%)
Mar 14, 2011 18.76 18.92 18.46 18.64 2,247,264 -0.38(-1.99%)
Mar 11, 2011 18.96 19.13 18.79 19.02 1,391,280 +0.14(+0.75%)
Mar 10, 2011 19.32 19.32 18.82 18.87 1,359,854 -0.64(-3.27%)
Mar 09, 2011 19.59 19.69 19.43 19.51 993,102 -0.14(-0.73%)
Mar 08, 2011 19.43 19.81 19.19 19.66 1,764,025 +0.29(+1.48%)
Mar 07, 2011 19.81 19.81 19.21 19.37 1,326,090 -0.35(-1.80%)
Mar 04, 2011 19.86 19.91 19.60 19.72 865,928 -0.25(-1.25%)
Mar 03, 2011 19.38 20.13 19.27 19.97 1,796,223 +0.75(+3.90%)
Mar 02, 2011 19.39 19.71 19.11 19.22 3,628,387 -0.25(-1.28%)
Mar 01, 2011 19.76 19.89 19.34 19.47 1,349,282 -0.28(-1.40%)
Feb 28, 2011 19.67 19.87 19.63 19.75 1,689,269 +0.19(+0.95%)
Feb 25, 2011 19.42 19.69 19.33 19.57 2,513,131 +0.18(+0.92%)
Feb 24, 2011 19.46 19.81 19.08 19.39 2,241,912 -0.10(-0.52%)
Feb 23, 2011 19.81 20.19 19.24 19.49 2,501,181 -0.31(-1.56%)
Feb 22, 2011 20.58 20.59 19.74 19.80 2,920,319 -1.12(-5.35%)
Feb 18, 2011 20.83 21.02 20.74 20.92 1,873,124 +0.12(+0.56%)
Feb 17, 2011 20.92 20.92 20.28 20.80 4,008,470 -0.30(-1.41%)
Feb 16, 2011 21.14 21.15 20.97 21.10 2,809,399 +0.10(+0.47%)
Feb 15, 2011 21.24 21.30 20.96 21.00 2,026,239 -0.29(-1.36%)
Feb 14, 2011 21.07 21.40 21.00 21.29 1,832,600 +0.18(+0.84%)
Feb 11, 2011 20.63 21.24 20.59 21.11 1,928,763 +0.37(+1.79%)
Feb 10, 2011 20.41 20.87 20.32 20.74 1,522,439 +0.29(+1.43%)
Feb 09, 2011 20.69 20.69 20.36 20.45 2,543,939 -0.23(-1.10%)
Feb 08, 2011 20.83 20.93 20.62 20.67 1,590,719 -0.22(-1.04%)
Feb 07, 2011 20.57 20.96 20.57 20.89 2,088,275 +0.36(+1.75%)
Feb 04, 2011 19.91 20.65 19.91 20.53 2,618,336 +0.67(+3.37%)
Feb 03, 2011 19.81 19.93 19.55 19.86 809,776 +0.03(+0.14%)
Feb 02, 2011 19.96 20.12 19.78 19.84 2,051,280 -0.18(-0.92%)
Feb 01, 2011 19.49 20.13 19.39 20.02 3,326,901 +0.61(+3.15%)
Jan 31, 2011 18.99 19.53 18.94 19.41 2,344,129 +0.49(+2.58%)
Jan 28, 2011 19.24 19.42 18.89 18.92 1,559,862 -0.38(-1.95%)
Jan 27, 2011 19.11 19.40 19.02 19.30 1,717,169 +0.16(+0.83%)
Jan 26, 2011 19.00 19.36 19.00 19.14 2,020,408 +0.17(+0.87%)
Jan 25, 2011 19.05 19.13 18.84 18.97 2,680,679 -0.15(-0.76%)
Jan 24, 2011 18.43 19.16 18.37 19.12 2,487,734 +0.72(+3.93%)
Jan 21, 2011 18.45 18.73 18.34 18.40 2,006,742 +0.11(+0.58%)
Jan 20, 2011 18.48 18.59 18.18 18.29 3,077,545 -0.31(-1.69%)
Jan 19, 2011 18.64 19.22 18.42 18.60 7,627,552 -0.17(-0.91%)
Jan 18, 2011 18.32 18.78 18.24 18.78 2,748,724 +0.41(+2.22%)
Jan 14, 2011 18.28 18.42 18.18 18.37 2,461,021 +0.08(+0.45%)
Jan 13, 2011 18.47 18.50 18.23 18.29 1,180,857 -0.16(-0.87%)
Jan 12, 2011 18.48 18.49 18.30 18.45 946,383 +0.12(+0.66%)
Jan 11, 2011 18.20 18.50 18.16 18.32 2,106,771 +0.17(+0.94%)
Jan 10, 2011 17.81 18.19 17.64 18.15 1,838,584 +0.27(+1.50%)
Jan 07, 2011 17.69 17.93 17.59 17.89 2,330,144 +0.27(+1.53%)
Jan 06, 2011 17.71 17.71 17.31 17.62 2,586,131 +0.02(+0.14%)
Jan 05, 2011 17.42 17.62 17.31 17.59 1,530,572 +0.12(+0.67%)
Jan 04, 2011 17.81 18.10 17.45 17.48 2,625,217 -0.29(-1.62%)
Jan 03, 2011 17.84 17.92 17.73 17.76 1,562,136 +0.06(+0.34%)
Dec 31, 2010 17.54 17.84 17.54 17.70 925,125 +0.17(+0.95%)
Dec 30, 2010 17.52 17.64 17.52 17.54 688,373 -0.03(-0.17%)
Dec 29, 2010 17.63 17.66 17.53 17.57 659,834 -0.03(-0.15%)
Dec 28, 2010 17.74 17.79 17.55 17.59 549,436 -0.13(-0.74%)
Dec 27, 2010 17.49 17.74 17.45 17.73 493,526 +0.11(+0.62%)
Dec 23, 2010 17.68 17.76 17.59 17.62 656,737 -0.06(-0.36%)
Dec 22, 2010 17.41 17.78 17.38 17.68 1,638,661 +0.27(+1.55%)
Dec 21, 2010 17.40 17.53 17.24 17.41 1,932,999 +0.17(+1.01%)
Dec 20, 2010 17.81 17.84 17.18 17.24 3,150,186 -0.55(-3.09%)
Dec 17, 2010 17.68 17.92 17.57 17.79 1,863,965 +0.07(+0.38%)
Dec 16, 2010 17.46 17.72 17.34 17.72 891,640 +0.29(+1.66%)
Dec 15, 2010 17.62 17.89 17.36 17.43 1,733,750 -0.22(-1.23%)
Dec 14, 2010 17.68 17.76 17.56 17.65 1,637,082 -0.05(-0.28%)
Dec 13, 2010 17.83 17.83 17.56 17.70 2,904,557 +0.00(+0.02%)
Dec 10, 2010 17.64 17.70 17.40 17.69 1,455,805 +0.13(+0.73%)
Dec 09, 2010 17.68 17.69 17.48 17.57 1,016,595 +0.02(+0.14%)
Dec 08, 2010 17.61 17.71 17.44 17.54 1,104,788 -0.06(-0.35%)
Dec 07, 2010 17.68 17.89 17.56 17.60 1,701,383 +0.10(+0.57%)
Dec 06, 2010 17.17 17.59 17.12 17.50 1,568,524 +0.28(+1.64%)
Dec 03, 2010 16.89 17.28 16.88 17.22 1,035,078 +0.24(+1.43%)
Dec 02, 2010 16.62 17.06 16.61 16.98 1,113,546 +0.39(+2.34%)
Dec 01, 2010 16.50 16.95 16.50 16.59 2,214,875 +0.35(+2.18%)
Nov 30, 2010 16.11 16.42 16.08 16.24 1,797,179 -0.08(-0.50%)
Nov 29, 2010 16.28 16.37 16.04 16.32 705,252 -0.08(-0.47%)
Nov 26, 2010 16.37 16.57 16.34 16.40 459,722 -0.20(-1.21%)
Nov 24, 2010 16.22 16.60 16.60 16.60 1,600,826 +0.53(+3.31%)
Nov 23, 2010 16.05 16.11 15.93 16.06 941,582 -0.17(-1.02%)
Nov 22, 2010 16.15 16.31 16.01 16.23 1,045,239 +0.08(+0.52%)
Nov 19, 2010 16.06 16.27 16.02 16.15 910,860 +0.03(+0.18%)
Nov 18, 2010 16.19 16.28 16.01 16.12 1,987,893 +0.15(+0.93%)
Nov 17, 2010 15.97 16.13 15.83 15.97 1,022,690 +0.03(+0.22%)
Nov 16, 2010 15.98 16.08 15.80 15.93 1,658,641 -0.19(-1.15%)
Nov 15, 2010 16.25 16.27 16.10 16.12 2,018,478 -0.08(-0.52%)
Nov 12, 2010 16.34 16.47 16.07 16.20 1,386,007 -0.30(-1.80%)
Nov 11, 2010 16.31 16.55 16.30 16.50 1,042,770 -0.02(-0.12%)
Nov 10, 2010 16.48 16.58 16.29 16.52 2,275,393 +0.02(+0.14%)
Nov 09, 2010 16.70 16.77 16.45 16.50 1,001,535 -0.08(-0.49%)
Nov 08, 2010 16.66 16.71 16.47 16.58 1,918,139 -0.16(-0.93%)
Nov 05, 2010 16.68 17.06 16.57 16.73 2,868,650 +0.11(+0.65%)
Nov 04, 2010 16.02 16.65 15.98 16.63 2,881,257 +0.77(+4.87%)
Nov 03, 2010 16.85 17.32 15.59 15.85 7,797,338 -1.15(-6.74%)
Nov 02, 2010 16.68 17.04 16.68 17.00 2,486,353 +0.47(+2.83%)
Nov 01, 2010 16.72 16.81 16.39 16.53 1,600,289 -0.06(-0.36%)
Oct 29, 2010 16.72 16.85 16.55 16.59 1,861,760 -0.16(-0.96%)
Oct 28, 2010 16.92 16.99 16.69 16.75 1,041,355 -0.08(-0.50%)
Oct 27, 2010 16.74 16.86 16.58 16.84 1,149,644 -0.29(-1.68%)
Oct 25, 2010 16.74 17.21 16.67 17.12 1,648,508 +0.48(+2.91%)
Oct 22, 2010 16.69 16.74 16.55 16.64 749,922 -0.04(-0.25%)
Oct 21, 2010 16.65 16.88 16.53 16.68 1,111,024 +0.10(+0.58%)
Oct 20, 2010 16.30 16.68 16.30 16.58 1,209,346 +0.32(+1.98%)
Oct 19, 2010 16.49 16.62 16.21 16.26 1,405,699 -0.49(-2.92%)
Oct 18, 2010 16.70 16.78 16.63 16.75 1,479,062 +0.02(+0.13%)
Oct 15, 2010 16.89 16.89 16.57 16.73 1,751,203 -0.03(-0.16%)
Oct 14, 2010 17.13 17.13 16.67 16.76 1,960,910 -0.42(-2.45%)
Oct 13, 2010 16.45 17.35 16.45 17.18 5,316,938 +0.88(+5.40%)
Oct 12, 2010 16.07 16.35 15.81 16.30 1,978,492 +0.21(+1.29%)
Oct 11, 2010 16.21 16.21 15.98 16.09 1,971,023 -0.13(-0.78%)
Oct 08, 2010 16.22 16.26 15.95 16.22 1,512,015 +0.20(+1.27%)
Oct 07, 2010 16.13 16.13 15.96 16.01 1,501,329 -0.06(-0.40%)
Oct 06, 2010 15.65 16.15 15.61 16.08 2,027,887 +0.01(+0.09%)
Oct 05, 2010 15.52 16.14 15.52 16.06 2,348,324 +0.71(+4.61%)
Oct 04, 2010 15.45 15.90 15.32 15.35 1,784,948 -0.51(-3.24%)
Oct 01, 2010 15.87 15.92 15.50 15.87 2,426,558 +0.21(+1.35%)
Sep 30, 2010 15.66 15.73 15.32 15.66 17,379 +0.28(+1.81%)
Sep 29, 2010 15.43 15.52 15.34 15.38 2,369,859 -0.03(-0.21%)
Sep 28, 2010 15.42 15.57 15.25 15.41 3,398,265 +0.06(+0.39%)
Sep 27, 2010 15.26 15.45 15.08 15.35 3,679,621 +0.06(+0.39%)
Sep 24, 2010 15.19 15.30 15.11 15.29 3,611,544 +0.29(+1.93%)
Sep 23, 2010 15.30 15.30 14.98 15.00 1,564,308 -0.46(-2.98%)
Sep 22, 2010 15.73 15.86 15.33 15.46 2,608,700 -0.28(-1.79%)
Sep 21, 2010 15.45 16.02 15.36 15.75 3,676,974 +0.34(+2.22%)
Sep 20, 2010 15.27 15.43 15.05 15.40 1,833,370 +0.17(+1.12%)
Sep 17, 2010 15.23 15.31 15.02 15.23 1,171,405 -0.01(-0.10%)
Sep 15, 2010 15.05 15.26 15.00 15.25 1,301,706 +0.11(+0.74%)
Sep 14, 2010 15.02 15.21 14.98 15.14 1,280,466 +0.09(+0.61%)
Sep 13, 2010 15.07 15.10 14.89 15.05 2,049,895 +0.13(+0.85%)
Sep 10, 2010 14.68 14.98 14.65 14.92 1,871,812 +0.30(+2.06%)
Sep 09, 2010 14.83 14.83 14.55 14.62 1,045,708 -0.02(-0.14%)
Sep 08, 2010 14.55 14.79 14.54 14.64 89,822 +0.11(+0.75%)
Sep 07, 2010 14.77 14.77 14.47 14.53 1,879,042 -0.26(-1.79%)
Sep 03, 2010 15.05 15.19 14.72 14.79 1,894,943 -0.09(-0.58%)
Sep 02, 2010 14.44 14.95 14.29 14.88 416 +0.38(+2.59%)
Sep 01, 2010 14.16 14.58 14.12 14.50 1,206,810 +0.65(+4.67%)
Aug 31, 2010 13.84 14.09 13.77 13.86 69,750 -0.09(-0.62%)
Aug 30, 2010 14.27 14.41 13.93 13.94 1,170,731 -0.35(-2.46%)
Aug 27, 2010 14.36 14.42 13.91 14.29 1,092,063 +0.24(+1.72%)
Aug 26, 2010 14.04 14.24 13.99 14.05 1,727,072 +0.05(+0.35%)
Aug 25, 2010 13.99 14.06 13.75 14.00 1,652,681 -0.08(-0.60%)
Aug 24, 2010 14.23 14.37 14.06 14.09 1,849,967 -0.40(-2.78%)
Aug 23, 2010 14.81 14.81 14.41 14.49 1,938,952 -0.21(-1.46%)
Aug 20, 2010 14.54 14.72 14.44 14.70 1,764,842 +0.09(+0.64%)
Aug 19, 2010 14.79 14.79 14.37 14.61 2,010,037 -0.23(-1.58%)
Aug 18, 2010 14.76 14.94 14.65 14.84 1,591,691 +0.04(+0.28%)
Aug 17, 2010 14.73 14.99 14.68 14.80 1,564,153 +0.26(+1.77%)
Aug 16, 2010 14.45 14.66 14.32 14.54 1,638,532 -0.03(-0.22%)
Aug 13, 2010 14.58 14.68 14.43 14.58 1,633,592 +0.05(+0.37%)
Aug 12, 2010 14.27 14.64 14.26 14.52 1,386,341 -0.03(-0.19%)
Aug 11, 2010 14.92 14.92 14.46 14.55 2,082,591 -0.64(-4.21%)
Aug 10, 2010 15.31 15.41 15.18 15.19 1,756,540 -0.35(-2.26%)
Aug 09, 2010 15.73 15.77 15.53 15.54 2,119,467 -0.09(-0.55%)
Aug 06, 2010 15.63 15.72 15.41 15.63 2,646,434 +0.05(+0.33%)
Aug 05, 2010 15.62 15.86 14.78 15.58 2,561,661 +0.38(+2.47%)
Aug 04, 2010 15.50 16.19 14.76 15.20 3,377,561 +0.29(+1.97%)
Aug 03, 2010 14.82 14.96 14.65 14.91 1,200,619 +0.05(+0.32%)
Aug 02, 2010 14.96 15.07 14.79 14.86 1,332,084 +0.14(+0.94%)
Jul 30, 2010 14.72 14.77 14.35 14.72 1,189,557 +0.05(+0.35%)
Jul 29, 2010 14.66 14.82 14.48 14.67 1,784,611 +0.15(+1.00%)
Jul 28, 2010 14.54 14.74 14.48 14.52 1,062,325 -0.01(-0.05%)
Jul 27, 2010 14.88 14.95 14.50 14.53 1,125,455 -0.29(-1.95%)
Jul 26, 2010 14.48 14.82 14.42 14.82 1,945,062 +0.42(+2.88%)
Jul 23, 2010 14.13 14.44 14.03 14.40 934,854 +0.29(+2.03%)
Jul 22, 2010 13.94 14.26 13.88 14.12 1,456,601 +0.44(+3.24%)
Jul 21, 2010 13.71 13.85 13.59 13.68 1,718,215 +0.06(+0.44%)
Jul 20, 2010 13.12 13.67 13.12 13.62 1,373,479 +0.23(+1.75%)
Jul 19, 2010 13.26 13.44 13.09 13.38 827,026 +0.14(+1.08%)
Jul 16, 2010 13.24 13.47 13.21 13.24 2,079,027 -0.31(-2.30%)
Jul 15, 2010 13.41 13.59 13.33 13.55 1,422,574 +0.11(+0.85%)
Jul 14, 2010 13.50 13.50 13.24 13.44 1,515,435 -0.09(-0.64%)
Jul 13, 2010 13.27 13.58 13.25 13.52 958,135 +0.18(+1.34%)
Jul 12, 2010 13.36 13.48 13.08 13.34 1,430,330 -0.11(-0.78%)
Jul 09, 2010 13.45 13.53 13.24 13.45 1,333,836 +0.21(+1.55%)
Jul 08, 2010 13.25 13.39 13.07 13.24 1,279,845 +0.08(+0.64%)
Jul 07, 2010 12.68 13.18 12.64 13.16 1,710,779 +0.46(+3.66%)
Jul 06, 2010 12.96 13.03 12.55 12.69 4,701 -0.02(-0.18%)
Jul 02, 2010 12.72 12.98 12.64 12.72 2,043,462 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.