Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 60.25 61.03 60.25 60.27 178,575 +0.02(+0.03%)
Dec 29, 2011 59.46 60.85 59.37 60.25 324,623 +1.08(+1.83%)
Dec 28, 2011 60.54 60.68 58.58 59.17 347,994 -1.25(-2.07%)
Dec 27, 2011 60.73 61.00 59.81 60.42 329,158 -0.76(-1.24%)
Dec 23, 2011 61.14 61.58 60.72 61.18 468,742 +1.96(+3.31%)
Dec 21, 2011 59.10 59.93 58.32 59.22 554,731 +0.25(+0.42%)
Dec 20, 2011 57.88 59.81 57.69 58.97 356,887 +2.43(+4.30%)
Dec 19, 2011 57.55 58.15 56.32 56.54 332,123 -1.00(-1.74%)
Dec 16, 2011 57.75 58.46 57.16 57.54 832,067 +0.36(+0.63%)
Dec 15, 2011 58.15 58.36 56.83 57.18 642,304 -0.35(-0.61%)
Dec 14, 2011 59.65 59.65 57.38 57.53 835,775 -2.78(-4.61%)
Dec 13, 2011 62.08 62.73 59.62 60.31 635,832 -0.99(-1.62%)
Dec 12, 2011 61.05 61.42 60.46 61.30 425,846 -1.06(-1.70%)
Dec 09, 2011 60.62 62.87 60.58 62.36 392,569 +2.10(+3.48%)
Dec 08, 2011 61.59 62.67 59.96 60.26 640,076 -2.19(-3.51%)
Dec 07, 2011 62.18 63.14 61.50 62.45 404,598 -0.37(-0.59%)
Dec 06, 2011 63.30 63.38 62.23 62.82 422,899 -0.64(-1.01%)
Dec 05, 2011 63.24 64.82 62.94 63.46 378,181 +1.56(+2.52%)
Dec 02, 2011 62.70 63.88 61.62 61.90 622,355 -0.36(-0.58%)
Dec 01, 2011 63.03 63.69 62.08 62.26 681,232 -1.14(-1.80%)
Nov 30, 2011 63.27 64.42 62.41 63.40 829,118 +3.32(+5.53%)
Nov 29, 2011 59.44 60.56 59.04 60.08 459,564 +1.09(+1.85%)
Nov 28, 2011 58.95 60.11 58.37 58.99 757,805 +2.28(+4.02%)
Nov 25, 2011 57.19 58.25 56.65 56.71 337,371 -0.59(-1.03%)
Nov 23, 2011 58.16 58.73 56.67 57.30 837,059 -1.78(-3.01%)
Nov 22, 2011 58.25 59.69 57.57 59.08 905,587 +0.72(+1.23%)
Nov 21, 2011 58.07 58.63 57.61 58.36 887,203 -1.10(-1.85%)
Nov 18, 2011 59.11 60.33 58.64 59.46 561,586 +0.69(+1.17%)
Nov 17, 2011 60.38 60.38 58.24 58.77 947,932 -1.65(-2.73%)
Nov 16, 2011 58.62 62.38 58.45 60.42 1,156,733 +1.01(+1.70%)
Nov 15, 2011 58.69 59.83 58.15 59.41 430,527 +0.38(+0.64%)
Nov 14, 2011 58.77 59.60 58.33 59.03 515,557 +0.07(+0.12%)
Nov 11, 2011 58.18 59.07 57.86 58.96 867,707 +1.83(+3.20%)
Nov 10, 2011 58.29 58.29 56.65 57.13 656,401 -0.12(-0.21%)
Nov 09, 2011 58.73 59.11 56.81 57.25 560,704 -3.59(-5.90%)
Nov 08, 2011 60.77 61.04 58.67 60.84 580,911 +0.57(+0.95%)
Nov 07, 2011 60.52 61.35 58.92 60.27 691,501 -0.85(-1.39%)
Nov 04, 2011 58.45 61.38 58.15 61.12 1,085,888 +1.85(+3.12%)
Nov 03, 2011 57.25 59.66 56.05 59.27 668,756 +2.34(+4.11%)
Nov 02, 2011 56.00 59.18 54.34 56.93 1,626,118 +5.23(+10.12%)
Nov 01, 2011 51.75 53.50 51.00 51.70 1,025,775 -2.91(-5.33%)
Oct 31, 2011 56.40 56.42 54.57 54.61 495,364 -2.79(-4.86%)
Oct 28, 2011 56.49 58.14 55.77 57.40 667,962 +0.94(+1.66%)
Oct 27, 2011 54.99 57.54 54.99 56.46 952,081 +3.52(+6.65%)
Oct 26, 2011 53.40 53.79 51.86 52.94 562,500 +0.21(+0.40%)
Oct 25, 2011 54.96 55.05 52.56 52.73 588,243 -2.69(-4.85%)
Oct 24, 2011 53.13 55.88 52.99 55.42 438,362 +2.63(+4.98%)
Oct 21, 2011 53.03 53.71 52.20 52.79 384,829 +0.56(+1.07%)
Oct 20, 2011 51.80 52.44 50.41 52.23 404,336 +0.56(+1.08%)
Oct 19, 2011 51.59 53.05 51.48 51.67 631,361 +0.02(+0.04%)
Oct 18, 2011 50.48 52.16 49.22 51.65 1,313,206 +0.94(+1.85%)
Oct 17, 2011 52.58 52.58 50.43 50.71 562,551 -2.25(-4.25%)
Oct 14, 2011 52.59 53.32 51.94 52.96 289,028 +1.36(+2.64%)
Oct 13, 2011 51.37 51.90 50.12 51.60 316,359 -0.26(-0.50%)
Oct 12, 2011 51.19 52.95 50.79 51.86 550,939 +1.77(+3.53%)
Oct 11, 2011 49.34 50.90 49.28 50.09 419,231 +0.18(+0.36%)
Oct 10, 2011 48.50 49.92 48.34 49.91 740,001 +2.13(+4.46%)
Oct 07, 2011 47.49 48.30 46.40 47.78 1,070,334 +0.54(+1.14%)
Oct 06, 2011 46.61 47.50 46.61 47.24 567,941 +1.34(+2.92%)
Oct 05, 2011 44.56 46.23 44.07 45.90 385,527 +1.47(+3.31%)
Oct 04, 2011 41.40 44.52 40.66 44.43 593,808 +2.43(+5.79%)
Oct 03, 2011 44.29 45.19 41.89 42.00 828,830 -3.31(-7.31%)
Sep 30, 2011 47.20 47.20 45.09 45.31 917,234 -2.68(-5.58%)
Sep 29, 2011 48.91 49.35 46.92 47.99 763,102 +0.51(+1.07%)
Sep 28, 2011 49.96 50.12 47.27 47.48 553,469 -2.36(-4.74%)
Sep 27, 2011 48.33 52.23 47.62 49.84 1,203,082 +2.75(+5.84%)
Sep 26, 2011 47.11 47.22 44.83 47.09 795,453 +0.62(+1.33%)
Sep 23, 2011 45.25 47.29 45.17 46.47 620,270 +1.02(+2.24%)
Sep 22, 2011 46.31 47.94 44.83 45.45 1,399,695 -2.38(-4.98%)
Sep 21, 2011 49.26 49.92 47.82 47.83 753,169 -1.82(-3.67%)
Sep 20, 2011 52.09 52.55 49.53 49.65 638,272 -1.91(-3.70%)
Sep 19, 2011 52.34 52.34 50.26 51.56 605,838 -1.60(-3.01%)
Sep 16, 2011 53.93 54.37 52.53 53.16 489,910 -0.41(-0.77%)
Sep 15, 2011 52.72 53.70 52.04 53.57 681,219 +1.54(+2.96%)
Sep 14, 2011 51.86 52.73 50.76 52.03 748,217 +0.48(+0.93%)
Sep 13, 2011 51.71 52.19 50.79 51.55 857,362 +0.38(+0.74%)
Sep 12, 2011 50.82 51.93 49.75 51.17 331,206 -0.66(-1.27%)
Sep 09, 2011 52.25 53.53 51.27 51.83 714,040 -1.53(-2.87%)
Sep 08, 2011 53.33 54.13 53.11 53.36 732,702 -0.50(-0.93%)
Sep 07, 2011 51.95 54.25 51.95 53.86 1,124,970 +2.89(+5.67%)
Sep 06, 2011 50.60 51.34 50.30 50.97 705,420 -1.65(-3.14%)
Sep 02, 2011 53.25 53.54 51.91 52.62 511,224 -2.04(-3.73%)
Sep 01, 2011 57.04 57.67 54.58 54.66 440,831 -2.23(-3.92%)
Aug 31, 2011 57.10 58.39 56.22 56.89 583,741 +0.44(+0.78%)
Aug 30, 2011 55.18 56.89 54.92 56.45 639,565 +1.02(+1.84%)
Aug 29, 2011 53.13 55.78 52.78 55.43 545,111 +3.41(+6.56%)
Aug 26, 2011 48.97 52.79 48.46 52.02 1,376,796 +3.06(+6.25%)
Aug 25, 2011 52.00 53.52 48.85 48.96 2,032,510 -2.70(-5.23%)
Aug 24, 2011 51.38 52.33 50.66 51.66 605,552 +0.06(+0.12%)
Aug 23, 2011 50.70 51.60 49.71 51.60 618,291 +1.36(+2.71%)
Aug 22, 2011 51.45 51.89 49.95 50.24 467,554 +0.18(+0.36%)
Aug 19, 2011 48.94 51.60 48.94 50.06 1,076,549 +0.43(+0.87%)
Aug 18, 2011 52.87 53.48 49.03 49.63 1,082,042 -5.16(-9.42%)
Aug 17, 2011 56.40 56.89 54.19 54.79 502,282 -1.05(-1.88%)
Aug 16, 2011 56.51 57.20 55.58 55.84 457,512 -1.51(-2.63%)
Aug 15, 2011 57.22 58.03 56.48 57.35 464,576 +0.85(+1.50%)
Aug 12, 2011 56.23 57.56 55.76 56.50 602,938 +0.64(+1.15%)
Aug 11, 2011 53.23 56.73 52.34 55.86 629,871 +3.01(+5.70%)
Aug 10, 2011 54.62 55.31 52.77 52.85 625,565 -3.34(-5.94%)
Aug 09, 2011 54.69 56.23 52.49 56.19 777,102 +2.97(+5.58%)
Aug 08, 2011 54.69 55.39 53.05 53.22 1,705,020 -3.67(-6.45%)
Aug 05, 2011 58.85 59.38 55.08 56.89 1,496,646 -1.23(-2.12%)
Aug 04, 2011 60.26 62.40 58.10 58.12 1,482,586 -3.11(-5.08%)
Aug 03, 2011 66.64 66.70 60.10 61.23 2,987,174 -9.55(-13.49%)
Aug 02, 2011 74.22 74.77 70.67 70.78 694,876 -4.04(-5.40%)
Aug 01, 2011 76.18 76.44 74.29 74.82 533,362 -0.42(-0.56%)
Jul 29, 2011 74.47 75.83 74.05 75.24 445,376 -0.12(-0.16%)
Jul 28, 2011 76.44 76.81 75.29 75.36 613,756 -1.07(-1.40%)
Jul 27, 2011 79.28 79.28 76.34 76.43 635,993 -3.46(-4.33%)
Jul 26, 2011 82.64 82.64 79.54 79.89 411,113 -3.08(-3.71%)
Jul 25, 2011 81.83 83.77 81.83 82.97 164,683 -0.23(-0.28%)
Jul 22, 2011 82.74 83.44 82.73 83.20 217,505 +0.63(+0.76%)
Jul 21, 2011 82.75 83.56 81.99 82.57 238,732 +0.12(+0.15%)
Jul 20, 2011 82.00 83.17 81.20 82.45 290,891 +0.73(+0.89%)
Jul 19, 2011 80.81 82.14 80.48 81.72 192,089 +1.81(+2.27%)
Jul 18, 2011 80.92 81.10 79.41 79.91 372,690 -1.14(-1.41%)
Jul 15, 2011 81.15 81.45 80.13 81.05 401,933 +0.34(+0.42%)
Jul 14, 2011 82.74 83.43 80.58 80.71 331,061 -1.76(-2.13%)
Jul 13, 2011 82.65 83.70 82.22 82.47 267,561 +0.47(+0.57%)
Jul 12, 2011 82.66 83.40 81.87 82.00 386,837 -1.04(-1.25%)
Jul 11, 2011 83.87 84.37 82.36 83.04 292,999 -2.08(-2.44%)
Jul 08, 2011 84.24 85.12 83.75 85.12 205,091 -0.46(-0.54%)
Jul 07, 2011 85.47 86.12 85.32 85.58 360,648 +0.85(+1.00%)
Jul 06, 2011 84.24 85.04 83.88 84.73 359,654 +0.18(+0.21%)
Jul 05, 2011 85.38 85.38 84.40 84.55 167,948 -0.66(-0.77%)
Jul 01, 2011 82.66 85.61 82.20 85.21 437,755 +2.55(+3.08%)
Jun 30, 2011 81.19 83.60 81.10 82.66 586,382 +1.69(+2.09%)
Jun 29, 2011 80.62 81.24 79.55 80.97 265,221 +0.92(+1.15%)
Jun 28, 2011 79.04 80.29 78.63 80.05 262,616 +1.49(+1.90%)
Jun 27, 2011 78.89 79.12 77.55 78.56 426,056 -0.68(-0.86%)
Jun 24, 2011 79.48 79.99 78.99 79.24 526,260 -0.19(-0.24%)
Jun 23, 2011 77.84 79.61 76.39 79.43 588,292 +0.26(+0.33%)
Jun 22, 2011 78.67 79.75 78.48 79.17 608,907 +0.32(+0.41%)
Jun 21, 2011 78.32 79.71 77.92 78.85 543,248 +0.95(+1.22%)
Jun 20, 2011 77.73 78.60 77.48 77.90 610,374 +1.57(+2.06%)
Jun 17, 2011 76.63 76.97 75.79 76.33 529,437 +0.54(+0.71%)
Jun 16, 2011 74.93 76.27 74.26 75.79 519,494 +0.86(+1.15%)
Jun 15, 2011 74.19 75.16 73.91 74.93 730,087 -0.40(-0.53%)
Jun 14, 2011 74.65 75.63 74.38 75.33 483,932 +1.62(+2.20%)
Jun 13, 2011 74.22 74.78 73.32 73.71 441,159 -0.42(-0.57%)
Jun 10, 2011 75.36 75.54 73.93 74.13 445,615 -1.98(-2.60%)
Jun 09, 2011 75.34 76.44 75.02 76.11 370,184 +0.77(+1.02%)
Jun 08, 2011 76.18 76.42 74.94 75.34 437,369 -0.83(-1.09%)
Jun 07, 2011 77.82 77.82 76.15 76.17 404,316 -0.98(-1.27%)
Jun 06, 2011 78.06 78.06 76.92 77.15 578,400 -0.98(-1.25%)
Jun 03, 2011 78.47 79.31 78.02 78.13 401,751 -0.33(-0.42%)
May 24, 2011 79.29 79.49 78.07 78.46 397,757 -0.37(-0.47%)
May 23, 2011 79.59 79.59 78.51 78.83 353,597 -2.27(-2.80%)
May 20, 2011 81.76 81.76 80.44 81.10 266,179 -0.86(-1.05%)
May 19, 2011 82.31 82.78 81.61 81.96 381,016 +0.16(+0.20%)
May 18, 2011 80.24 82.27 80.07 81.80 256,097 +1.76(+2.20%)
May 17, 2011 81.30 81.30 79.79 80.04 703,723 -1.65(-2.02%)
May 16, 2011 81.31 82.39 81.02 81.69 412,733 +0.13(+0.16%)
May 13, 2011 82.56 82.92 81.10 81.56 539,992 -0.56(-0.68%)
May 12, 2011 82.50 82.84 81.85 82.12 418,214 -0.77(-0.93%)
May 11, 2011 83.95 84.00 82.47 82.89 550,115 -0.59(-0.71%)
May 10, 2011 83.54 83.92 83.03 83.48 362,362 +0.32(+0.38%)
May 09, 2011 81.54 83.50 81.42 83.16 370,794 +1.44(+1.76%)
May 06, 2011 82.53 83.07 80.83 81.72 582,587 +0.47(+0.58%)
May 05, 2011 83.82 84.05 80.99 81.25 1,034,456 -2.56(-3.05%)
May 04, 2011 83.10 85.87 82.39 83.81 1,007,108 -0.31(-0.37%)
May 03, 2011 86.00 86.30 83.90 84.12 755,934 -2.25(-2.61%)
May 02, 2011 85.97 86.37 85.90 86.37 499,665 -0.08(-0.09%)
Apr 29, 2011 85.41 86.97 85.17 86.45 361,715 +0.93(+1.09%)
Apr 28, 2011 83.97 85.72 83.82 85.52 431,894 +1.18(+1.40%)
Apr 27, 2011 83.75 84.37 82.49 84.34 332,278 +0.84(+1.01%)
Apr 26, 2011 82.75 83.99 82.75 83.50 294,399 +1.05(+1.27%)
Apr 25, 2011 82.92 82.97 82.32 82.45 213,865 -0.51(-0.61%)
Apr 21, 2011 83.16 83.54 82.59 82.96 432,151 +0.14(+0.17%)
Apr 20, 2011 83.57 83.79 82.75 82.82 381,711 +0.49(+0.60%)
Apr 19, 2011 80.25 82.79 80.25 82.33 520,594 +2.29(+2.86%)
Apr 18, 2011 79.00 80.28 78.79 80.04 437,074 -0.26(-0.32%)
Apr 15, 2011 78.51 80.31 77.80 80.30 512,488 +2.13(+2.72%)
Apr 14, 2011 77.95 78.60 77.57 78.17 390,504 -0.33(-0.42%)
Apr 13, 2011 79.36 79.66 78.20 78.50 367,373 -0.47(-0.60%)
Apr 12, 2011 79.99 80.19 78.64 78.97 301,890 -1.58(-1.96%)
Apr 11, 2011 80.71 81.58 79.99 80.55 460,623 +0.84(+1.05%)
Apr 08, 2011 80.66 80.87 79.18 79.71 242,287 -0.48(-0.60%)
Apr 07, 2011 80.51 81.56 79.76 80.19 228,319 -0.44(-0.55%)
Apr 06, 2011 81.00 81.02 79.81 80.63 149,437 +0.25(+0.31%)
Apr 05, 2011 80.45 80.73 80.10 80.38 250,271 -0.12(-0.15%)
Apr 04, 2011 80.75 80.75 80.03 80.50 349,739 +0.09(+0.11%)
Apr 01, 2011 80.46 80.69 79.77 80.41 485,700 +1.02(+1.28%)
Mar 31, 2011 79.17 79.66 78.51 79.39 520,005 +0.11(+0.14%)
Mar 30, 2011 79.65 79.65 78.76 79.28 430,893 +0.22(+0.28%)
Mar 29, 2011 78.66 79.19 77.61 79.06 213,911 +0.31(+0.39%)
Mar 28, 2011 79.92 80.01 78.61 78.75 589,363 -1.02(-1.28%)
Mar 25, 2011 79.19 80.30 78.76 79.77 279,865 +0.70(+0.89%)
Mar 24, 2011 78.76 79.38 77.98 79.07 322,531 +1.02(+1.31%)
Mar 23, 2011 77.64 78.52 77.03 78.05 365,543 +0.43(+0.55%)
Mar 22, 2011 77.57 77.85 76.90 77.62 420,826 -0.22(-0.28%)
Mar 21, 2011 78.08 78.34 77.75 77.84 485,542 +2.25(+2.98%)
Mar 18, 2011 76.08 76.36 75.42 75.59 446,871 +0.49(+0.65%)
Mar 17, 2011 75.09 75.55 74.63 75.10 334,211 +1.44(+1.96%)
Mar 16, 2011 74.33 74.97 72.54 73.65 483,953 -0.96(-1.28%)
Mar 15, 2011 73.80 75.45 73.66 74.61 585,391 -0.59(-0.78%)
Mar 14, 2011 75.69 76.36 74.47 75.20 556,947 -1.59(-2.07%)
Mar 11, 2011 76.57 77.24 75.87 76.79 344,523 +0.57(+0.75%)
Mar 10, 2011 78.03 78.03 76.01 76.22 336,741 -2.58(-3.27%)
Mar 09, 2011 79.09 79.50 78.48 78.80 245,922 -0.58(-0.73%)
Mar 08, 2011 78.47 79.99 77.50 79.38 436,826 +1.16(+1.48%)
Mar 07, 2011 79.98 79.99 77.56 78.22 328,380 -1.43(-1.80%)
Mar 04, 2011 80.19 80.39 79.14 79.65 214,430 -1.01(-1.25%)
Mar 03, 2011 78.27 81.30 77.82 80.66 444,799 +3.03(+3.90%)
Mar 02, 2011 78.29 79.60 77.19 77.63 898,498 -1.01(-1.28%)
Mar 01, 2011 79.81 80.33 78.10 78.64 334,123 -1.12(-1.40%)
Feb 28, 2011 79.44 80.25 79.26 79.76 418,314 +0.75(+0.95%)
Feb 25, 2011 78.42 79.53 78.06 79.01 622,327 +0.72(+0.92%)
Feb 24, 2011 78.58 79.99 77.07 78.29 555,165 -0.41(-0.52%)
Feb 23, 2011 79.98 81.55 77.70 78.70 619,368 -1.25(-1.56%)
Feb 22, 2011 83.09 83.13 79.73 79.95 723,159 -4.52(-5.35%)
Feb 18, 2011 84.13 84.90 83.75 84.47 463,842 +0.47(+0.56%)
Feb 17, 2011 84.48 84.48 81.89 84.00 992,618 -1.20(-1.41%)
Feb 16, 2011 85.37 85.40 84.70 85.20 695,692 +0.40(+0.47%)
Feb 15, 2011 85.78 86.01 84.66 84.80 501,758 -1.17(-1.36%)
Feb 14, 2011 85.07 86.42 84.82 85.97 453,807 +0.72(+0.84%)
Feb 11, 2011 83.30 85.79 83.17 85.25 477,620 +1.50(+1.79%)
Feb 10, 2011 82.43 84.27 82.05 83.75 377,002 +1.18(+1.43%)
Feb 09, 2011 83.55 83.55 82.21 82.57 629,956 -0.92(-1.10%)
Feb 08, 2011 84.10 84.53 83.27 83.49 393,910 -0.88(-1.04%)
Feb 07, 2011 83.07 84.66 83.07 84.37 517,120 +1.45(+1.75%)
Feb 04, 2011 80.42 83.38 80.42 82.92 648,379 +2.70(+3.37%)
Feb 03, 2011 79.98 80.49 78.95 80.22 200,525 +0.11(+0.14%)
Feb 02, 2011 80.60 81.26 79.86 80.11 507,959 -0.74(-0.92%)
Feb 01, 2011 78.70 81.29 78.31 80.85 823,841 +2.47(+3.15%)
Jan 31, 2011 76.68 78.88 76.49 78.38 580,477 +1.97(+2.58%)
Jan 28, 2011 77.68 78.43 76.28 76.41 386,269 -1.52(-1.95%)
Jan 27, 2011 77.19 78.36 76.81 77.93 425,223 +0.64(+0.83%)
Jan 26, 2011 76.73 78.18 76.73 77.29 500,314 +0.67(+0.87%)
Jan 25, 2011 76.93 77.27 76.09 76.62 663,817 -0.59(-0.76%)
Jan 24, 2011 74.43 77.38 74.18 77.21 616,038 +2.92(+3.93%)
Jan 21, 2011 74.49 75.63 74.08 74.29 496,930 +0.43(+0.58%)
Jan 20, 2011 74.61 75.09 73.40 73.86 762,093 -1.27(-1.69%)
Jan 19, 2011 75.27 77.62 74.40 75.13 1,888,812 -0.69(-0.91%)
Jan 18, 2011 73.99 75.82 73.67 75.82 680,667 +1.65(+2.22%)
Jan 14, 2011 73.80 74.37 73.41 74.17 609,423 +0.33(+0.45%)
Jan 13, 2011 74.58 74.71 73.63 73.84 292,416 -0.65(-0.87%)
Jan 12, 2011 74.64 74.67 73.92 74.49 234,353 +0.49(+0.66%)
Jan 11, 2011 73.49 74.71 73.34 74.00 521,700 +0.69(+0.94%)
Jan 10, 2011 71.91 73.45 71.21 73.31 455,289 +1.08(+1.50%)
Jan 07, 2011 71.45 72.39 71.05 72.23 577,014 +1.09(+1.53%)
Jan 06, 2011 71.53 71.53 69.91 71.14 640,404 +0.10(+0.14%)
Jan 05, 2011 70.34 71.15 69.90 71.04 379,016 +0.47(+0.67%)
Jan 04, 2011 71.94 73.11 70.47 70.57 650,083 -1.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.