Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.432	8.473	8.422	8.453	95,838,824	-0.03(-0.36%)
Mar 30, 2011	8.484	8.484	8.484	8.484	119,471,504	+0.07(+0.80%)
Mar 29, 2011	8.386	8.422	8.334	8.416	73,909,328	+0.02(+0.21%)
Mar 28, 2011	8.432	8.458	8.396	8.399	61,856,844	-0.03(-0.33%)
Mar 25, 2011	8.416	8.458	8.386	8.427	87,647,560	+0.02(+0.28%)
Mar 24, 2011	8.386	8.411	8.308	8.404	121,105,640	+0.04(+0.49%)
Mar 23, 2011	8.360	8.391	8.262	8.362	125,884,584	-0.02(-0.27%)
Mar 22, 2011	8.432	8.437	8.380	8.385	89,474,968	-0.04(-0.53%)
Mar 21, 2011	8.409	8.432	8.386	8.429	151,231,504	+0.04(+0.46%)
Mar 18, 2011	8.386	8.458	8.355	8.391	327,077,248	+0.11(+1.38%)
Mar 17, 2011	8.292	8.302	8.179	8.276	189,983,184	+0.10(+1.20%)
Mar 16, 2011	8.343	8.353	8.122	8.178	338,976,864	-0.15(-1.85%)
Mar 15, 2011	8.288	8.374	8.271	8.333	200,869,984	-0.10(-1.16%)
Mar 14, 2011	8.441	8.467	8.359	8.431	136,261,840	-0.08(-0.91%)
Mar 11, 2011	8.400	8.533	8.400	8.508	170,603,024	+0.06(+0.67%)
Mar 10, 2011	8.523	8.528	8.431	8.451	180,821,488	-0.17(-2.01%)
Mar 09, 2011	8.621	8.667	8.559	8.624	137,694,496	-0.00(-0.02%)
Mar 08, 2011	8.477	8.642	8.477	8.626	154,943,408	+0.19(+2.19%)
Mar 07, 2011	8.518	8.559	8.405	8.441	134,380,080	-0.06(-0.67%)
Mar 04, 2011	8.590	8.590	8.436	8.497	204,042,528	-0.11(-1.23%)
Mar 03, 2011	8.523	8.621	8.518	8.603	163,356,384	+0.17(+2.04%)
Mar 02, 2011	8.472	8.508	8.400	8.431	129,852,456	-0.05(-0.61%)
Mar 01, 2011	8.693	8.693	8.482	8.482	206,517,104	-0.19(-2.14%)
Feb 28, 2011	8.683	8.714	8.631	8.667	107,667,696	+0.04(+0.47%)
Feb 25, 2011	8.569	8.647	8.559	8.627	96,612,216	+0.12(+1.40%)
Feb 24, 2011	8.508	8.544	8.405	8.508	156,194,304	-0.02(-0.24%)
Feb 23, 2011	8.559	8.626	8.420	8.528	224,578,544	-0.04(-0.44%)
Feb 22, 2011	8.698	8.744	8.544	8.566	198,660,064	-0.27(-3.06%)
Feb 18, 2011	8.827	8.847	8.796	8.836	62,675,552	+0.02(+0.22%)
Feb 17, 2011	8.796	8.837	8.775	8.816	68,921,880	-0.01(-0.12%)
Feb 16, 2011	8.811	8.837	8.775	8.827	69,587,792	+0.05(+0.54%)
Feb 15, 2011	8.775	8.822	8.750	8.779	95,784,280	-0.01(-0.13%)
Feb 14, 2011	8.778	8.806	8.750	8.791	68,078,448	+0.00(+0.05%)
Feb 11, 2011	8.636	8.813	8.616	8.786	143,559,360	+0.12(+1.37%)
Feb 10, 2011	8.626	8.683	8.611	8.667	84,752,992	-0.00(-0.01%)
Feb 09, 2011	8.672	8.714	8.605	8.668	108,540,896	-0.06(-0.70%)
Feb 08, 2011	8.672	8.744	8.647	8.729	94,611,088	+0.06(+0.71%)
Feb 07, 2011	8.575	8.688	8.569	8.667	97,585,184	+0.12(+1.46%)
Feb 04, 2011	8.539	8.549	8.477	8.542	121,053,248	-0.00(-0.05%)
Feb 03, 2011	8.544	8.564	8.467	8.546	100,413,848	+0.00(+0.03%)
Feb 02, 2011	8.585	8.611	8.533	8.544	90,622,296	-0.07(-0.78%)
Feb 01, 2011	8.487	8.635	8.482	8.611	124,189,360	+0.17(+2.07%)
Jan 31, 2011	8.374	8.451	8.374	8.436	122,916,736	+0.08(+0.92%)
Jan 28, 2011	8.513	8.575	8.348	8.359	219,882,864	-0.15(-1.74%)
Jan 27, 2011	8.436	8.513	8.425	8.507	139,370,096	+0.07(+0.88%)
Jan 26, 2011	8.464	8.487	8.425	8.433	107,715,216	-0.01(-0.09%)
Jan 25, 2011	8.415	8.467	8.338	8.441	134,110,928	-0.02(-0.20%)
Jan 24, 2011	8.482	8.500	8.425	8.458	86,644,920	-0.01(-0.11%)
Jan 21, 2011	8.456	8.508	8.425	8.467	147,407,632	+0.07(+0.81%)
Jan 20, 2011	8.359	8.431	8.328	8.400	182,352,896	+0.04(+0.49%)
Jan 19, 2011	8.482	8.513	8.333	8.359	228,248,528	-0.19(-2.23%)
Jan 18, 2011	8.577	8.590	8.508	8.549	119,175,264	-0.05(-0.60%)
Jan 14, 2011	8.461	8.621	8.451	8.600	179,027,760	+0.14(+1.61%)
Jan 13, 2011	8.508	8.518	8.436	8.464	117,979,912	-0.03(-0.35%)
Jan 12, 2011	8.451	8.497	8.433	8.494	159,138,544	+0.14(+1.68%)
Jan 11, 2011	8.374	8.415	8.317	8.353	97,316,824	+0.03(+0.40%)
Jan 10, 2011	8.297	8.348	8.245	8.320	169,024,048	-0.02(-0.25%)
Jan 07, 2011	8.446	8.456	8.240	8.341	346,284,992	-0.08(-0.90%)
Jan 06, 2011	8.477	8.492	8.410	8.416	130,146,728	-0.06(-0.66%)
Jan 05, 2011	8.343	8.487	8.333	8.472	188,954,112	+0.09(+1.11%)
Jan 04, 2011	8.415	8.425	8.302	8.379	103,855,808	-0.01(-0.06%)
Jan 03, 2011	8.317	8.405	8.297	8.384	179,294,320	+0.18(+2.19%)
Dec 31, 2010	8.173	8.215	8.163	8.204	42,769,424	+0.01(+0.13%)
Dec 30, 2010	8.220	8.220	8.163	8.194	71,607,408	-0.03(-0.31%)
Dec 29, 2010	8.245	8.251	8.209	8.220	49,013,788	-0.02(-0.20%)
Dec 28, 2010	8.235	8.261	8.215	8.236	66,359,604	+0.00(+0.01%)
Dec 27, 2010	8.163	8.235	8.117	8.235	46,961,268	+0.07(+0.88%)
Dec 23, 2010	8.209	8.213	8.132	8.163	57,266,584	-0.06(-0.72%)
Dec 22, 2010	8.163	8.240	8.148	8.222	138,744,400	+0.09(+1.11%)
Dec 21, 2010	8.024	8.137	8.024	8.132	93,562,352	+0.14(+1.74%)
Dec 20, 2010	8.004	8.024	7.968	7.993	78,775,752	+0.01(+0.06%)
Dec 17, 2010	7.957	7.993	7.916	7.988	120,351,160	+0.04(+0.56%)
Dec 16, 2010	7.952	8.000	7.903	7.944	171,468,480	+0.01(+0.13%)
Dec 15, 2010	7.964	8.031	7.918	7.934	160,931,152	-0.06(-0.80%)
Dec 14, 2010	8.072	8.103	7.970	7.998	136,124,704	-0.07(-0.89%)
Dec 13, 2010	8.113	8.128	8.046	8.069	98,580,496	-0.01(-0.06%)
Dec 10, 2010	8.031	8.082	7.980	8.074	110,453,816	+0.07(+0.89%)
Dec 09, 2010	7.959	8.021	7.918	8.003	151,620,896	+0.10(+1.23%)
Dec 08, 2010	7.785	7.908	7.775	7.905	189,733,984	+0.13(+1.61%)
Dec 07, 2010	7.877	7.877	7.759	7.780	209,183,776	+0.03(+0.39%)
Dec 06, 2010	7.759	7.795	7.729	7.749	102,825,984	-0.03(-0.40%)
Dec 03, 2010	7.703	7.795	7.662	7.780	177,463,776	+0.03(+0.33%)
Dec 02, 2010	7.595	7.765	7.585	7.754	221,714,912	+0.19(+2.56%)
Dec 01, 2010	7.519	7.565	7.498	7.561	161,986,960	+0.15(+2.02%)
Nov 30, 2010	7.390	7.467	7.380	7.411	149,629,072	-0.04(-0.55%)
Nov 29, 2010	7.375	7.483	7.360	7.452	160,283,792	+0.06(+0.83%)
Nov 26, 2010	7.431	7.472	7.390	7.390	61,887,420	-0.11(-1.44%)
Nov 24, 2010	7.437	7.498	7.498	7.498	114,640,640	+0.11(+1.53%)
Nov 23, 2010	7.421	7.447	7.380	7.385	165,573,040	-0.12(-1.57%)
Nov 22, 2010	7.565	7.570	7.452	7.503	189,651,936	-0.11(-1.44%)
Nov 19, 2010	7.575	7.616	7.544	7.613	85,104,392	-0.00(-0.04%)
Nov 18, 2010	7.606	7.667	7.585	7.616	166,698,432	+0.10(+1.40%)
Nov 17, 2010	7.560	7.580	7.493	7.511	176,576,496	-0.05(-0.67%)
Nov 16, 2010	7.652	7.662	7.503	7.562	264,713,168	-0.15(-1.89%)
Nov 15, 2010	7.708	7.790	7.683	7.708	139,465,568	+0.05(+0.67%)
Nov 12, 2010	7.744	7.770	7.636	7.657	173,168,736	-0.13(-1.65%)
Nov 11, 2010	7.785	7.821	7.744	7.785	116,549,744	-0.08(-0.98%)
Nov 10, 2010	7.772	7.867	7.708	7.862	237,580,944	+0.09(+1.12%)
Nov 09, 2010	7.949	7.954	7.724	7.775	238,368,688	-0.17(-2.19%)
Nov 08, 2010	7.975	7.980	7.852	7.949	175,523,680	-0.04(-0.45%)
Nov 05, 2010	7.826	8.036	7.806	7.985	323,121,376	+0.18(+2.29%)
Nov 04, 2010	7.631	7.821	7.626	7.806	324,786,752	+0.25(+3.33%)
Nov 03, 2010	7.488	7.560	7.431	7.554	211,093,728	+0.07(+0.99%)
Nov 02, 2010	7.506	7.513	7.462	7.480	106,249,072	+0.02(+0.24%)
Nov 01, 2010	7.478	7.529	7.390	7.462	128,276,640	+0.00(+0.01%)
Oct 29, 2010	7.452	7.478	7.421	7.462	77,709,792	-0.01(-0.11%)
Oct 28, 2010	7.513	7.534	7.426	7.470	112,988,056	-0.00(-0.03%)
Oct 27, 2010	7.442	7.498	7.416	7.472	122,301,376	+0.02(+0.21%)
Oct 25, 2010	7.549	7.560	7.447	7.457	89,264,360	-0.03(-0.35%)
Oct 22, 2010	7.503	7.529	7.462	7.483	80,493,136	-0.00(-0.03%)
Oct 21, 2010	7.519	7.575	7.426	7.485	143,585,392	-0.00(-0.03%)
Oct 20, 2010	7.421	7.529	7.355	7.488	188,485,728	+0.07(+1.00%)
Oct 19, 2010	7.462	7.570	7.385	7.414	286,284,064	-0.10(-1.39%)
Oct 18, 2010	7.329	7.529	7.329	7.519	152,787,664	+0.17(+2.27%)
Oct 15, 2010	7.506	7.544	7.303	7.352	259,234,320	-0.13(-1.71%)
Oct 14, 2010	7.544	7.560	7.411	7.480	330,181,056	-0.14(-1.78%)
Oct 13, 2010	7.657	7.688	7.595	7.615	219,765,472	+0.01(+0.09%)
Oct 12, 2010	7.483	7.621	7.467	7.608	128,415,640	+0.08(+1.12%)
Oct 11, 2010	7.539	7.549	7.493	7.524	80,444,008	-0.01(-0.14%)
Oct 08, 2010	7.534	7.549	7.493	7.534	121,797,912	+0.02(+0.27%)
Oct 07, 2010	7.580	7.606	7.470	7.513	140,084,128	-0.03(-0.41%)
Oct 06, 2010	7.565	7.585	7.519	7.544	126,333,416	-0.01(-0.07%)
Oct 05, 2010	7.447	7.577	7.392	7.549	473,551	+0.17(+2.29%)
Oct 04, 2010	7.421	7.478	7.344	7.380	166,880,176	-0.05(-0.69%)
Oct 01, 2010	7.431	7.457	7.349	7.431	257,813,056	+0.08(+1.08%)
Sep 30, 2010	7.408	7.498	7.349	7.352	209,815,968	-0.01(-0.18%)
Sep 29, 2010	7.396	7.431	7.329	7.365	18,608	-0.06(-0.76%)
Sep 28, 2010	7.431	7.442	7.334	7.421	765,450	+0.02(+0.24%)
Sep 27, 2010	7.488	7.488	7.390	7.403	121,608,560	-0.08(-1.10%)
Sep 24, 2010	7.380	7.488	7.375	7.485	149,961,200	+0.19(+2.64%)
Sep 23, 2010	7.365	7.426	7.278	7.293	72,053	-0.14(-1.93%)
Sep 22, 2010	7.508	7.580	7.421	7.436	181,917,392	-0.12(-1.63%)
Sep 21, 2010	7.652	7.672	7.534	7.560	1,170	-0.07(-0.91%)
Sep 20, 2010	7.498	7.652	7.488	7.629	102,008,760	+0.14(+1.88%)
Sep 17, 2010	7.491	7.570	7.478	7.488	128,282,000	-0.06(-0.79%)
Sep 15, 2010	7.463	7.558	7.440	7.548	979,166	+0.03(+0.34%)
Sep 14, 2010	7.563	7.578	7.481	7.522	11,733	-0.07(-0.88%)
Sep 13, 2010	7.542	7.609	7.542	7.588	148,902,496	+0.16(+2.13%)
Sep 10, 2010	7.425	7.456	7.399	7.430	77,738,792	+0.01(+0.14%)
Sep 09, 2010	7.440	7.481	7.374	7.420	131,416	+0.09(+1.26%)
Sep 08, 2010	7.282	7.379	7.277	7.328	490,471	+0.07(+1.02%)
Sep 07, 2010	7.353	7.358	7.246	7.254	21,578	-0.17(-2.30%)
Sep 03, 2010	7.271	7.425	7.338	7.424	173,121,904	+0.15(+2.10%)
Sep 02, 2010	7.195	7.271	7.190	7.271	551,788	+0.07(+0.98%)
Sep 01, 2010	7.021	7.210	7.016	7.201	258,531,584	+0.28(+4.08%)
Aug 31, 2010	6.913	6.960	6.816	6.919	581,594	+0.03(+0.45%)
Aug 30, 2010	6.990	7.006	6.883	6.888	132,739,968	-0.13(-1.89%)
Aug 27, 2010	6.944	7.026	6.827	7.021	170,925,296	+0.04(+0.59%)
Aug 26, 2010	6.980	7.011	6.852	6.980	215,545	+0.05(+0.74%)
Aug 25, 2010	6.857	6.954	6.796	6.929	20,924	+0.02(+0.30%)
Aug 24, 2010	6.939	6.975	6.888	6.908	37,058	-0.12(-1.67%)
Aug 23, 2010	7.108	7.118	7.021	7.026	105,229,264	-0.05(-0.65%)
Aug 20, 2010	7.067	7.087	7.006	7.072	128,913,400	-0.02(-0.29%)
Aug 19, 2010	7.215	7.246	7.077	7.092	425,340	-0.17(-2.32%)
Aug 18, 2010	7.225	7.312	7.200	7.261	123,734	+0.02(+0.33%)
Aug 17, 2010	7.237	7.302	7.190	7.237	562,493	+0.06(+0.88%)
Aug 16, 2010	7.172	7.205	7.138	7.174	108,457,920	-0.02(-0.28%)
Aug 13, 2010	7.195	7.282	7.195	7.195	101,740,744	-0.02(-0.28%)
Aug 12, 2010	7.190	7.261	7.164	7.215	141,008,032	-0.05(-0.74%)
Aug 11, 2010	7.415	7.420	7.256	7.269	440,568	-0.27(-3.56%)
Aug 10, 2010	7.534	7.594	7.479	7.537	638,292	-0.06(-0.81%)
Aug 09, 2010	7.594	7.619	7.522	7.599	78,702,568	+0.04(+0.54%)
Aug 06, 2010	7.558	7.588	7.456	7.558	161,938,128	-0.07(-0.87%)
Aug 05, 2010	7.599	7.640	7.578	7.624	80,312,248	-0.03(-0.40%)
Aug 04, 2010	7.655	7.681	7.609	7.655	328,258	+0.03(+0.40%)
Aug 03, 2010	7.670	7.691	7.614	7.624	553,535	-0.09(-1.13%)
Aug 02, 2010	7.627	7.716	7.599	7.711	190,635,376	+0.19(+2.52%)
Jul 30, 2010	7.522	7.573	7.430	7.522	115,635,688	-0.01(-0.07%)
Jul 29, 2010	7.568	7.604	7.435	7.527	5,280	+0.03(+0.34%)
Jul 28, 2010	7.502	7.594	7.476	7.502	447,582	-0.07(-0.88%)
Jul 27, 2010	7.568	7.681	7.553	7.568	314,052	+0.02(+0.27%)
Jul 26, 2010	7.456	7.563	7.416	7.548	154,655,824	+0.10(+1.37%)
Jul 23, 2010	7.374	7.466	7.307	7.445	136,527,056	+0.06(+0.76%)
Jul 22, 2010	7.271	7.420	7.271	7.389	474,130	+0.21(+2.92%)
Jul 21, 2010	7.430	7.430	7.159	7.179	200,453,184	-0.12(-1.61%)
Jul 20, 2010	7.087	7.307	7.077	7.297	288,027	+0.08(+1.06%)
Jul 19, 2010	7.236	7.266	7.103	7.220	139,455,184	-0.01(-0.07%)
Jul 16, 2010	7.225	7.466	7.205	7.225	277,045,664	-0.22(-2.95%)
Jul 15, 2010	7.568	7.583	7.379	7.445	187,841,856	-0.11(-1.49%)
Jul 14, 2010	7.578	7.583	7.476	7.558	227,418	-0.06(-0.74%)
Jul 13, 2010	7.527	7.655	7.522	7.614	253,249	+0.18(+2.48%)
Jul 12, 2010	7.410	7.445	7.338	7.430	106,515,440	+0.01(+0.14%)
Jul 09, 2010	7.420	7.433	7.284	7.420	158,566,864	+0.10(+1.40%)
Jul 08, 2010	7.348	7.358	7.205	7.317	86,533	+0.06(+0.77%)
Jul 07, 2010	7.000	7.277	6.990	7.261	214,782,336	+0.31(+4.41%)
Jul 06, 2010	6.954	7.103	6.878	6.954	102,087	+0.04(+0.59%)
Jul 02, 2010	6.913	7.057	6.857	6.913	130,809,784	-0.08(-1.17%)
Jul 01, 2010	7.052	7.108	6.824	6.995	261,366,096	-0.07(-0.94%)
Jun 30, 2010	7.138	7.220	7.031	7.062	26,961	-0.09(-1.22%)
Jun 29, 2010	7.149	7.323	7.092	7.149	1,324,106	-0.33(-4.48%)
Jun 25, 2010	7.484	7.502	7.277	7.484	276,963,968	+0.20(+2.70%)
Jun 24, 2010	7.374	7.438	7.256	7.287	112,511	-0.13(-1.79%)
Jun 23, 2010	7.461	7.497	7.375	7.420	234,163,472	-0.03(-0.45%)
Jun 22, 2010	7.578	7.614	7.445	7.453	370,837	-0.12(-1.59%)
Jun 21, 2010	7.670	7.696	7.532	7.573	167,535,904	-0.01(-0.13%)
Jun 18, 2010	7.583	7.599	7.527	7.583	130,570,656	+0.06(+0.75%)
Jun 17, 2010	7.557	7.567	7.445	7.527	141,534,096	-0.01(-0.14%)
Jun 16, 2010	7.486	7.577	7.456	7.537	17,300	+0.00(+0.05%)
Jun 15, 2010	7.404	7.547	7.359	7.533	48,896	+0.17(+2.37%)
Jun 14, 2010	7.450	7.486	7.348	7.359	178,059,888	-0.03(-0.41%)
Jun 11, 2010	7.297	7.415	7.277	7.389	105,932,368	+0.02(+0.28%)
Jun 10, 2010	7.241	7.384	7.189	7.369	168,133	+0.23(+3.28%)
Jun 09, 2010	7.262	7.318	7.104	7.134	244,768,448	-0.08(-1.06%)
Jun 08, 2010	7.104	7.216	6.977	7.211	167,848	+0.15(+2.09%)
Jun 07, 2010	7.236	7.272	7.037	7.063	204,256,272	-0.14(-1.98%)
Jun 04, 2010	7.206	7.394	7.170	7.206	234,361,152	-0.36(-4.71%)
Jun 03, 2010	7.577	7.593	7.425	7.562	201,183,856	+0.02(+0.20%)
Jun 02, 2010	7.394	7.547	7.323	7.547	130,394	+0.23(+3.13%)
Jun 01, 2010	7.394	7.501	7.308	7.318	85,557	-0.16(-2.11%)
May 28, 2010	7.476	7.628	7.448	7.476	250,364,656	-0.17(-2.20%)
May 27, 2010	7.471	7.649	7.427	7.644	239,535,472	+0.33(+4.53%)
May 26, 2010	7.481	7.496	7.272	7.313	330,884	-0.05(-0.69%)
May 25, 2010	7.094	7.369	7.048	7.364	1,181,962	+0.07(+0.91%)
May 24, 2010	7.547	7.547	7.287	7.297	211,616,400	-0.21(-2.85%)
May 21, 2010	7.104	7.607	7.104	7.511	409,551,712	+0.26(+3.55%)
May 20, 2010	7.318	7.471	7.241	7.254	531,081	-0.35(-4.65%)
May 19, 2010	7.524	7.684	7.455	7.608	450,495,488	+0.01(+0.13%)
May 18, 2010	7.914	7.919	7.542	7.598	286,327	-0.22(-2.86%)
May 17, 2010	7.817	7.888	7.633	7.822	343,234,912	+0.01(+0.07%)
May 14, 2010	7.817	7.939	7.736	7.817	296,096,768	-0.21(-2.60%)
May 13, 2010	8.148	8.168	8.026	8.026	187,356,096	-0.15(-1.81%)
May 12, 2010	8.133	8.178	8.066	8.173	172,347,088	+0.09(+1.13%)
May 11, 2010	8.163	8.214	8.046	8.082	38,186	-0.03(-0.38%)
May 10, 2010	8.038	8.138	7.980	8.113	351,224,064	+0.43(+5.57%)
May 07, 2010	7.776	7.912	7.572	7.684	692,475,200	-0.09(-1.11%)
May 06, 2010	7.781	8.168	7.415	7.771	912,962	-0.26(-3.23%)
May 05, 2010	8.107	8.250	8.021	8.030	362,376,352	-0.13(-1.57%)
May 04, 2010	8.265	8.290	8.107	8.158	172,814	-0.23(-2.73%)
May 03, 2010	8.301	8.408	8.275	8.387	176,780,112	+0.16(+1.92%)
Apr 30, 2010	8.392	8.418	8.214	8.229	328,849,312	-0.20(-2.42%)
Apr 29, 2010	8.352	8.479	8.311	8.433	244,160,112	+0.19(+2.29%)
Apr 28, 2010	8.239	8.301	8.168	8.245	310,822,496	+0.12(+1.45%)
Apr 27, 2010	8.318	8.413	8.107	8.127	166,902	-0.28(-3.38%)
Apr 26, 2010	8.540	8.540	8.392	8.411	205,560,576	-0.13(-1.56%)
Apr 23, 2010	8.535	8.580	8.489	8.545	173,968,448	+0.03(+0.30%)
Apr 22, 2010	8.382	8.545	8.346	8.520	372,644,480	+0.05(+0.54%)
Apr 21, 2010	8.530	8.606	8.377	8.474	53,505	-0.05(-0.60%)
Apr 20, 2010	8.479	8.525	8.428	8.525	60,725	+0.11(+1.33%)
Apr 19, 2010	8.234	8.428	8.224	8.413	509,610,240	+0.08(+0.98%)
Apr 16, 2010	8.611	8.621	8.183	8.331	747,427,072	-0.32(-3.65%)
Apr 15, 2010	8.703	8.718	8.621	8.647	162,083,808	-0.04(-0.41%)
Apr 14, 2010	8.570	8.688	8.560	8.683	247,615,920	+0.22(+2.59%)
Apr 13, 2010	8.448	8.511	8.408	8.464	136,040,992	+0.01(+0.06%)
Apr 12, 2010	8.448	8.493	8.438	8.458	90,454,544	+0.04(+0.42%)
Apr 09, 2010	8.423	8.443	8.372	8.423	103,656,688	+0.03(+0.37%)
Apr 08, 2010	8.296	8.418	8.260	8.392	137,578,656	+0.07(+0.80%)
Apr 07, 2010	8.377	8.408	8.275	8.326	146,025,984	-0.03(-0.37%)
Apr 06, 2010	8.265	8.377	8.250	8.357	101,079,216	+0.09(+1.05%)
Apr 05, 2010	8.234	8.280	8.211	8.270	88,193,992	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News