Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.498 9.524 9.083 9.304 16,469,375 -0.19(-2.04%)
Jan 30, 2012 9.189 9.595 9.057 9.498 17,403,062 +0.34(+3.66%)
Jan 27, 2012 8.889 9.330 8.828 9.163 14,562,342 +0.19(+2.16%)
Jan 26, 2012 9.066 9.299 8.916 8.969 35,974,368 +0.19(+2.11%)
Jan 25, 2012 8.748 9.083 8.748 8.783 46,868,464 +0.51(+6.18%)
Jan 24, 2012 8.193 8.369 8.104 8.272 14,411,394 +0.08(+0.97%)
Jan 23, 2012 8.307 8.431 8.193 8.193 17,402,118 -0.11(-1.28%)
Jan 20, 2012 8.201 8.373 8.157 8.298 8,895,344 +0.07(+0.86%)
Jan 19, 2012 7.884 8.351 7.866 8.228 16,243,911 +0.36(+4.60%)
Jan 18, 2012 7.752 8.043 7.611 7.866 15,973,619 +0.17(+2.18%)
Jan 17, 2012 7.822 7.858 7.637 7.699 7,803,248 -0.11(-1.36%)
Jan 13, 2012 7.672 7.946 7.602 7.805 11,485,065 -0.02(-0.23%)
Jan 12, 2012 7.584 7.919 7.469 7.822 14,618,570 +0.23(+3.02%)
Jan 11, 2012 7.355 7.602 7.249 7.593 7,707,452 +0.30(+4.11%)
Jan 10, 2012 7.364 7.399 7.170 7.293 7,860,662 -0.01(-0.12%)
Jan 09, 2012 7.355 7.496 7.284 7.302 10,223,297 -0.04(-0.48%)
Jan 06, 2012 7.284 7.434 7.267 7.337 7,579,411 -0.01(-0.12%)
Jan 05, 2012 7.081 7.364 6.940 7.346 11,917,556 +0.28(+4.00%)
Jan 04, 2012 7.081 7.178 6.905 7.064 8,405,788 -0.07(-0.99%)
Dec 30, 2011 7.107 7.187 7.064 7.134 4,171,256 +0.00(+0.00%)
Dec 29, 2011 7.117 7.240 7.099 7.134 5,200,880 -0.03(-0.37%)
Dec 28, 2011 7.196 7.231 7.073 7.161 6,374,716 -0.05(-0.73%)
Dec 27, 2011 7.284 7.408 7.126 7.214 6,308,513 -0.13(-1.80%)
Dec 23, 2011 7.302 7.346 7.108 7.346 11,392,419 -0.12(-1.65%)
Dec 21, 2011 7.531 7.769 7.434 7.469 10,888,966 -0.14(-1.85%)
Dec 20, 2011 7.611 7.699 7.540 7.611 8,488,543 +0.11(+1.41%)
Dec 19, 2011 7.981 8.025 7.461 7.505 15,291,899 -0.45(-5.65%)
Dec 16, 2011 7.672 8.052 7.672 7.955 25,224,582 +0.38(+5.01%)
Dec 15, 2011 7.364 7.796 7.311 7.575 25,904,626 +0.39(+5.40%)
Dec 14, 2011 7.231 7.364 7.064 7.187 17,168,330 +0.14(+2.00%)
Dec 13, 2011 7.522 7.558 6.993 7.046 13,323,823 -0.45(-6.00%)
Dec 12, 2011 7.364 7.628 7.320 7.496 9,268,542 +0.00(+0.00%)
Dec 09, 2011 7.275 7.628 7.258 7.496 10,450,885 +0.28(+3.91%)
Dec 08, 2011 7.425 7.584 7.130 7.214 12,222,671 -0.34(-4.44%)
Dec 07, 2011 7.399 7.628 7.372 7.549 11,426,928 +0.08(+1.06%)
Dec 06, 2011 7.540 7.641 7.408 7.469 13,434,616 -0.12(-1.63%)
Dec 05, 2011 7.549 7.690 7.505 7.593 15,467,653 +0.18(+2.38%)
Dec 02, 2011 7.558 7.628 7.364 7.417 14,537,836 -0.10(-1.29%)
Dec 01, 2011 7.090 7.602 7.081 7.514 17,737,774 +0.35(+4.93%)
Nov 30, 2011 6.685 7.240 6.623 7.161 31,823,414 +0.28(+4.10%)
Nov 29, 2011 6.614 6.967 6.596 6.879 19,993,698 +0.33(+4.98%)
Nov 28, 2011 6.526 6.623 6.438 6.552 9,464,177 +0.27(+4.35%)
Nov 25, 2011 6.244 6.438 6.244 6.279 3,344,971 +0.00(+0.00%)
Nov 23, 2011 6.349 6.482 6.279 6.279 14,166,323 -0.14(-2.20%)
Nov 22, 2011 6.402 6.526 6.332 6.420 11,466,983 +0.06(+0.97%)
Nov 21, 2011 6.349 6.420 6.244 6.358 8,386,416 -0.13(-2.04%)
Nov 18, 2011 6.464 6.499 6.398 6.491 12,976,756 +0.07(+1.10%)
Nov 17, 2011 6.693 6.755 6.305 6.420 16,772,182 -0.26(-3.96%)
Nov 16, 2011 6.993 7.011 6.671 6.685 10,991,120 -0.37(-5.25%)
Nov 15, 2011 7.108 7.134 6.940 7.055 14,484,734 -0.05(-0.74%)
Nov 14, 2011 7.073 7.372 7.037 7.108 17,951,996 +0.10(+1.38%)
Nov 11, 2011 6.835 7.059 6.746 7.011 10,756,344 +0.29(+4.33%)
Nov 10, 2011 7.073 7.134 6.614 6.720 17,621,700 -0.34(-4.75%)
Nov 09, 2011 7.090 7.187 7.011 7.055 10,333,888 -0.18(-2.44%)
Nov 08, 2011 7.311 7.372 7.073 7.231 16,857,162 -0.10(-1.32%)
Nov 07, 2011 7.381 7.434 7.223 7.328 8,772,007 -0.04(-0.48%)
Nov 04, 2011 7.302 7.381 7.187 7.364 10,682,504 +0.04(+0.60%)
Nov 03, 2011 7.417 7.417 7.064 7.320 14,784,571 +0.04(+0.61%)
Nov 02, 2011 7.408 7.492 7.231 7.275 13,474,459 -0.07(-0.96%)
Nov 01, 2011 7.231 7.434 7.152 7.346 23,637,120 -0.17(-2.23%)
Oct 31, 2011 7.417 7.522 7.372 7.514 8,916,481 +0.01(+0.12%)
Oct 28, 2011 7.540 7.611 7.452 7.505 8,739,350 -0.11(-1.50%)
Oct 27, 2011 7.761 7.805 7.487 7.619 13,413,553 +0.07(+0.93%)
Oct 26, 2011 7.602 7.628 7.381 7.549 13,458,948 +0.11(+1.42%)
Oct 25, 2011 7.628 7.655 7.328 7.443 21,922,154 -0.41(-5.17%)
Oct 24, 2011 7.672 7.919 7.586 7.849 11,249,833 +0.21(+2.77%)
Oct 21, 2011 7.725 7.761 7.425 7.637 10,578,290 -0.04(-0.46%)
Oct 20, 2011 7.461 7.672 7.372 7.672 9,215,382 +0.18(+2.35%)
Oct 19, 2011 7.628 7.677 7.372 7.496 9,182,704 -0.19(-2.41%)
Oct 18, 2011 7.399 7.761 7.355 7.681 12,998,682 +0.27(+3.69%)
Oct 17, 2011 7.628 7.708 7.311 7.408 10,694,949 -0.15(-1.98%)
Oct 14, 2011 7.716 7.761 7.452 7.558 10,490,288 -0.10(-1.27%)
Oct 13, 2011 7.337 7.708 7.249 7.655 16,780,904 +0.23(+3.09%)
Oct 12, 2011 7.240 7.540 7.231 7.425 13,295,372 +0.19(+2.56%)
Oct 11, 2011 7.029 7.372 7.029 7.240 13,892,758 +0.14(+1.99%)
Oct 10, 2011 6.984 7.152 6.958 7.099 13,832,986 +0.22(+3.21%)
Oct 07, 2011 6.967 7.117 6.782 6.879 15,677,319 +0.02(+0.26%)
Oct 06, 2011 6.826 6.905 6.760 6.861 12,716,658 +0.31(+4.71%)
Oct 05, 2011 6.447 6.641 6.332 6.552 13,925,297 +0.12(+1.92%)
Oct 04, 2011 6.023 6.429 5.891 6.429 24,925,240 +0.56(+9.62%)
Oct 03, 2011 6.517 6.614 5.856 5.864 39,239,680 -0.75(-11.33%)
Sep 30, 2011 6.932 6.940 6.596 6.614 16,794,948 -0.40(-5.66%)
Sep 29, 2011 7.267 7.311 6.923 7.011 10,907,922 -0.14(-1.97%)
Sep 28, 2011 7.099 7.258 7.029 7.152 10,784,236 -0.03(-0.37%)
Sep 27, 2011 7.469 7.487 7.143 7.178 11,000,795 -0.14(-1.93%)
Sep 26, 2011 7.267 7.417 7.099 7.320 13,851,575 +0.11(+1.59%)
Sep 23, 2011 6.632 7.267 6.623 7.205 21,604,106 +0.52(+7.78%)
Sep 22, 2011 6.817 7.029 6.632 6.685 20,840,492 -0.37(-5.25%)
Sep 21, 2011 7.372 7.496 7.037 7.055 10,476,549 -0.33(-4.42%)
Sep 20, 2011 7.408 7.487 7.302 7.381 8,589,351 +0.05(+0.72%)
Sep 19, 2011 7.178 7.408 7.126 7.328 8,267,672 -0.08(-1.07%)
Sep 16, 2011 7.417 7.558 7.390 7.408 9,974,294 -0.05(-0.71%)
Sep 15, 2011 7.469 7.531 7.337 7.461 16,189,163 +0.06(+0.83%)
Sep 14, 2011 7.205 7.540 7.090 7.399 24,913,052 +0.35(+5.01%)
Sep 13, 2011 6.508 7.143 6.389 7.046 25,925,328 +0.54(+8.27%)
Sep 12, 2011 6.314 6.526 6.252 6.508 11,202,083 +0.18(+2.79%)
Sep 09, 2011 6.402 6.623 6.279 6.332 7,252,142 -0.11(-1.78%)
Sep 08, 2011 6.499 6.605 6.394 6.447 6,398,048 -0.14(-2.14%)
Sep 07, 2011 6.358 6.596 6.314 6.588 7,650,176 +0.30(+4.77%)
Sep 06, 2011 6.244 6.385 6.226 6.288 9,083,513 -0.12(-1.93%)
Sep 02, 2011 6.402 6.596 6.349 6.411 8,788,101 -0.13(-2.02%)
Sep 01, 2011 6.658 6.755 6.544 6.544 15,181,405 -0.10(-1.46%)
Aug 31, 2011 6.808 6.887 6.588 6.641 16,067,700 -0.07(-1.05%)
Aug 30, 2011 6.570 6.835 6.508 6.711 10,826,446 +0.10(+1.47%)
Aug 29, 2011 6.341 6.623 6.341 6.614 10,945,181 +0.34(+5.34%)
Aug 26, 2011 5.926 6.305 5.909 6.279 15,083,519 +0.26(+4.25%)
Aug 25, 2011 6.261 6.429 5.917 6.023 27,827,650 -0.37(-5.79%)
Aug 24, 2011 6.349 6.464 6.226 6.394 11,915,131 -0.01(-0.14%)
Aug 23, 2011 6.438 6.460 6.217 6.402 15,395,240 +0.04(+0.55%)
Aug 22, 2011 6.632 6.746 6.324 6.367 24,027,266 +0.01(+0.14%)
Aug 19, 2011 6.385 6.826 6.327 6.358 15,029,029 -0.16(-2.44%)
Aug 18, 2011 6.588 6.605 6.358 6.517 18,360,960 -0.36(-5.26%)
Aug 17, 2011 6.738 6.914 6.649 6.879 16,192,212 +0.12(+1.83%)
Aug 16, 2011 6.411 6.976 6.367 6.755 26,936,152 +0.30(+4.64%)
Aug 15, 2011 6.217 6.535 6.182 6.455 15,233,967 +0.31(+5.02%)
Aug 12, 2011 6.305 6.394 6.058 6.147 12,849,294 +0.00(+0.00%)
Aug 11, 2011 5.979 6.217 5.864 6.147 14,338,468 +0.26(+4.34%)
Aug 10, 2011 6.032 6.076 5.820 5.891 16,035,212 -0.35(-5.65%)
Aug 09, 2011 5.679 6.270 5.820 6.244 20,983,284 +0.41(+6.95%)
Aug 08, 2011 5.679 6.085 5.653 5.838 29,466,242 -0.31(-5.02%)
Aug 05, 2011 6.420 6.420 5.803 6.147 33,495,562 -0.04(-0.71%)
Aug 04, 2011 6.641 6.755 6.155 6.191 25,308,328 -0.47(-7.02%)
Aug 03, 2011 6.649 6.693 6.252 6.658 37,370,024 +0.11(+1.62%)
Aug 02, 2011 6.923 6.923 6.526 6.552 20,280,032 -0.33(-4.74%)
Aug 01, 2011 7.231 7.267 6.764 6.879 16,294,852 -0.08(-1.14%)
Jul 29, 2011 6.641 7.002 6.544 6.958 15,242,612 +0.23(+3.41%)
Jul 28, 2011 6.817 6.896 6.667 6.729 18,948,342 +0.02(+0.26%)
Jul 27, 2011 6.887 6.958 6.420 6.711 46,981,176 -0.36(-5.11%)
Jul 26, 2011 6.958 7.187 6.923 7.073 25,069,354 +0.14(+2.04%)
Jul 25, 2011 7.099 7.134 6.861 6.932 20,332,412 -0.21(-2.96%)
Jul 22, 2011 7.161 7.170 7.108 7.143 9,100,766 -0.06(-0.86%)
Jul 21, 2011 7.293 7.320 7.073 7.205 11,339,776 +0.03(+0.37%)
Jul 20, 2011 7.364 7.390 7.126 7.178 6,812,475 -0.11(-1.45%)
Jul 19, 2011 7.178 7.311 6.984 7.284 19,692,410 +0.18(+2.48%)
Jul 18, 2011 7.302 7.399 6.967 7.108 27,993,056 -0.31(-4.16%)
Jul 15, 2011 7.637 7.646 7.328 7.417 13,812,938 -0.09(-1.18%)
Jul 14, 2011 7.708 7.708 7.496 7.505 11,545,886 -0.17(-2.18%)
Jul 13, 2011 7.752 7.778 7.602 7.672 17,245,198 +0.08(+1.05%)
Jul 12, 2011 7.910 7.955 7.549 7.593 34,233,368 -0.34(-4.33%)
Jul 11, 2011 8.122 8.166 7.919 7.937 11,658,039 -0.31(-3.74%)
Jul 08, 2011 8.104 8.281 8.087 8.246 10,897,384 -0.05(-0.64%)
Jul 07, 2011 8.104 8.298 7.981 8.298 14,292,808 +0.25(+3.07%)
Jul 06, 2011 8.043 8.113 7.946 8.052 16,783,594 +0.01(+0.11%)
Jul 05, 2011 8.263 8.298 8.034 8.043 12,467,882 -0.15(-1.83%)
Jul 01, 2011 8.149 8.272 8.087 8.193 16,342,776 +0.11(+1.31%)
Jun 30, 2011 8.175 8.254 8.078 8.087 23,362,962 -0.03(-0.33%)
Jun 29, 2011 8.237 8.325 8.069 8.113 16,826,068 -0.17(-2.02%)
Jun 28, 2011 8.528 8.598 8.223 8.281 14,333,271 -0.24(-2.79%)
Jun 27, 2011 8.387 8.554 8.228 8.519 11,718,132 +0.20(+2.44%)
Jun 24, 2011 8.501 8.510 8.157 8.316 24,300,472 -0.45(-5.13%)
Jun 23, 2011 8.704 8.933 8.563 8.766 22,963,746 +0.31(+3.65%)
Jun 22, 2011 8.625 8.757 8.457 8.457 11,065,873 -0.19(-2.24%)
Jun 21, 2011 8.537 8.731 8.431 8.651 12,026,463 +0.11(+1.24%)
Jun 20, 2011 8.537 8.594 8.492 8.545 9,247,181 +0.10(+1.15%)
Jun 17, 2011 8.431 8.589 8.360 8.448 10,690,010 +0.16(+1.91%)
Jun 16, 2011 8.228 8.448 8.166 8.290 11,095,818 +0.06(+0.75%)
Jun 15, 2011 8.298 8.343 8.025 8.228 17,419,092 -0.15(-1.79%)
Jun 14, 2011 8.290 8.448 8.272 8.378 15,740,106 +0.21(+2.59%)
Jun 13, 2011 8.254 8.414 8.144 8.166 8,305,944 +0.04(+0.43%)
Jun 10, 2011 8.157 8.281 8.104 8.131 10,310,444 +0.04(+0.44%)
Jun 09, 2011 8.104 8.290 8.034 8.096 12,074,623 +0.04(+0.44%)
Jun 08, 2011 8.166 8.465 8.043 8.060 13,538,147 -0.11(-1.30%)
Jun 07, 2011 8.329 8.404 8.104 8.166 14,068,699 -0.06(-0.75%)
Jun 06, 2011 8.413 8.484 8.157 8.228 16,573,688 -0.26(-3.01%)
Jun 03, 2011 8.404 8.625 8.387 8.484 15,544,196 -1.30(-13.26%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
May 02, 2011 9.233 9.260 9.207 9.224 15,490,857 +0.07(+0.77%)
Apr 29, 2011 8.748 9.436 8.704 9.154 25,676,620 +0.27(+3.08%)
Apr 28, 2011 8.854 8.933 8.651 8.880 14,392,806 +0.02(+0.20%)
Apr 27, 2011 8.651 8.986 8.642 8.863 22,840,038 +0.05(+0.60%)
Apr 26, 2011 8.175 8.872 8.122 8.810 48,430,380 +0.87(+11.00%)
Apr 25, 2011 8.052 8.149 7.937 7.937 14,497,530 -0.04(-0.55%)
Apr 21, 2011 7.955 8.096 7.937 7.981 10,893,258 -0.02(-0.22%)
Apr 20, 2011 8.043 8.104 7.858 7.999 24,707,536 -0.05(-0.66%)
Apr 19, 2011 8.104 8.149 7.959 8.052 12,167,764 -0.01(-0.11%)
Apr 18, 2011 8.175 8.307 7.946 8.060 26,295,086 -0.10(-1.19%)
Apr 15, 2011 8.237 8.334 8.047 8.157 17,866,708 -0.09(-1.07%)
Apr 14, 2011 8.431 8.475 8.131 8.246 12,288,601 -0.20(-2.40%)
Apr 13, 2011 8.739 8.810 8.387 8.448 18,325,306 -0.25(-2.84%)
Apr 12, 2011 8.272 8.933 8.272 8.695 47,545,892 +0.38(+4.56%)
Apr 11, 2011 7.937 8.395 7.928 8.316 28,221,428 +0.34(+4.31%)
Apr 08, 2011 8.263 8.272 7.875 7.972 26,249,586 -0.33(-3.93%)
Apr 07, 2011 8.457 8.475 8.228 8.298 15,259,212 -0.16(-1.88%)
Apr 06, 2011 8.634 8.634 8.210 8.457 23,810,138 -0.10(-1.13%)
Apr 05, 2011 8.634 8.660 8.545 8.554 15,671,919 -0.11(-1.32%)
Apr 04, 2011 8.634 8.713 8.554 8.669 9,878,535 +0.01(+0.10%)
Apr 01, 2011 8.722 8.766 8.616 8.660 10,416,555 +0.02(+0.20%)
Mar 31, 2011 8.678 8.801 8.563 8.642 13,033,337 -0.12(-1.41%)
Mar 30, 2011 8.695 8.872 8.651 8.766 18,905,196 +0.13(+1.53%)
Mar 29, 2011 8.783 8.819 8.598 8.634 14,891,800 -0.11(-1.21%)
Mar 28, 2011 8.783 8.836 8.669 8.739 16,506,121 +0.10(+1.12%)
Mar 25, 2011 8.889 8.942 8.642 8.642 22,095,422 -0.19(-2.10%)
Mar 24, 2011 8.748 8.889 8.695 8.828 22,925,780 +0.09(+1.01%)
Mar 23, 2011 8.757 8.903 8.581 8.739 20,742,452 -0.08(-0.90%)
Mar 22, 2011 9.066 9.101 8.748 8.819 22,322,530 -0.15(-1.67%)
Mar 21, 2011 8.929 9.083 8.907 8.969 18,918,958 -0.06(-0.68%)
Mar 18, 2011 8.977 9.163 8.889 9.030 26,449,370 +0.34(+3.85%)
Mar 17, 2011 9.154 9.260 8.669 8.695 27,354,982 -0.30(-3.33%)
Mar 16, 2011 9.436 9.480 8.942 8.995 20,517,622 -0.43(-4.58%)
Mar 15, 2011 9.410 9.674 9.383 9.427 17,003,668 -0.25(-2.55%)
Mar 14, 2011 9.859 9.921 9.542 9.674 12,864,293 -0.23(-2.32%)
Mar 11, 2011 9.948 10.27 9.833 9.903 21,996,984 +0.04(+0.45%)
Mar 10, 2011 9.577 10.11 9.418 9.859 32,409,054 +0.26(+2.76%)
Mar 09, 2011 9.471 9.630 9.383 9.595 15,950,804 -0.17(-1.72%)
Mar 08, 2011 8.969 9.851 8.922 9.762 36,373,860 +0.86(+9.71%)
Mar 07, 2011 8.828 9.004 8.739 8.898 26,708,454 +0.16(+1.82%)
Mar 04, 2011 9.066 9.066 8.704 8.739 20,290,488 -0.31(-3.41%)
Mar 03, 2011 9.207 9.330 8.889 9.048 39,216,936 +0.10(+1.08%)
Mar 02, 2011 9.374 9.524 8.925 8.951 26,994,450 -0.41(-4.34%)
Mar 01, 2011 9.930 9.930 9.348 9.357 18,342,876 -0.56(-5.60%)
Feb 28, 2011 9.727 9.983 9.709 9.912 23,809,158 +0.11(+1.08%)
Feb 25, 2011 9.921 9.956 9.701 9.806 18,986,316 -0.01(-0.09%)
Feb 24, 2011 9.515 9.974 9.410 9.815 28,915,772 +0.10(+1.00%)
Feb 23, 2011 9.374 9.771 9.145 9.718 40,597,812 +0.25(+2.61%)
Feb 22, 2011 9.692 9.692 9.216 9.471 38,648,376 -0.67(-6.61%)
Feb 18, 2011 10.35 10.35 10.05 10.14 14,980,096 -0.13(-1.29%)
Feb 17, 2011 10.45 10.47 10.23 10.27 14,717,502 -0.15(-1.44%)
Feb 16, 2011 10.54 10.70 10.33 10.42 14,049,653 -0.07(-0.67%)
Feb 15, 2011 10.39 10.57 10.28 10.49 12,702,854 +0.07(+0.68%)
Feb 14, 2011 10.49 10.59 10.26 10.42 14,683,566 -0.07(-0.67%)
Feb 11, 2011 10.27 10.60 10.24 10.49 19,194,252 +0.19(+1.80%)
Feb 10, 2011 10.24 10.39 10.17 10.31 17,839,950 -0.04(-0.43%)
Feb 09, 2011 10.48 10.50 10.35 10.35 32,517,432 -0.11(-1.01%)
Feb 08, 2011 10.24 10.57 10.22 10.46 17,204,152 +0.27(+2.68%)
Feb 07, 2011 10.13 10.31 10.10 10.19 15,818,073 +0.13(+1.32%)
Feb 04, 2011 10.17 10.19 10.01 10.05 17,009,322 -0.11(-1.13%)
Feb 03, 2011 10.06 10.46 10.04 10.17 17,661,198 +0.16(+1.59%)
Feb 02, 2011 10.29 10.34 9.983 10.01 16,101,974 -0.39(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.