Skip to main content

South Jersey Industries (NY: SJI )

33.68 +0.30 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.27 28.93 28.27 28.70 470,632 +0.30(+1.06%)
Jun 27, 2013 28.11 28.48 28.07 28.41 162,402 +0.40(+1.43%)
Jun 26, 2013 27.96 28.15 27.78 28.00 214,420 +0.16(+0.57%)
Jun 25, 2013 28.18 28.18 27.68 27.84 248,698 -0.14(-0.48%)
Jun 24, 2013 27.84 28.20 27.61 27.98 183,324 -0.16(-0.55%)
Jun 21, 2013 28.05 28.23 27.43 28.14 477,016 +0.18(+0.63%)
Jun 20, 2013 28.55 28.72 27.91 27.96 134,662 -0.95(-3.29%)
Jun 19, 2013 29.39 29.48 28.89 28.91 119,188 -0.40(-1.36%)
Jun 18, 2013 28.92 29.59 28.82 29.31 194,440 +0.47(+1.63%)
Jun 17, 2013 29.14 29.17 28.66 28.84 152,092 -0.09(-0.29%)
Jun 14, 2013 29.21 29.21 28.82 28.93 108,896 -0.25(-0.86%)
Jun 13, 2013 28.67 29.21 28.54 29.18 138,268 +0.53(+1.83%)
Jun 12, 2013 29.09 29.09 28.65 28.65 109,978 -0.25(-0.87%)
Jun 11, 2013 29.09 29.23 28.80 28.90 345,156 -0.41(-1.38%)
Jun 10, 2013 29.34 29.38 28.96 29.30 110,252 +0.09(+0.29%)
Jun 07, 2013 29.45 29.57 28.86 29.22 201,472 -0.02(-0.05%)
Jun 06, 2013 28.73 29.24 28.69 29.23 205,884 +0.34(+1.16%)
Jun 05, 2013 29.29 29.35 28.82 28.90 143,308 -0.36(-1.23%)
Jun 04, 2013 29.82 29.94 29.04 29.26 222,568 -0.44(-1.50%)
Jun 03, 2013 29.30 29.75 29.05 29.70 358,196 +0.49(+1.69%)
May 31, 2013 29.20 29.73 29.16 29.21 342,082 -0.09(-0.32%)
May 30, 2013 29.37 29.84 29.23 29.30 157,142 +0.07(+0.26%)
May 29, 2013 29.45 29.45 28.91 29.23 159,336 -0.38(-1.27%)
May 28, 2013 29.80 30.20 29.36 29.61 176,500 +0.07(+0.25%)
May 24, 2013 29.59 29.64 29.11 29.53 138,598 -0.10(-0.34%)
May 23, 2013 30.03 30.18 29.45 29.63 144,364 -0.57(-1.89%)
May 22, 2013 30.55 30.89 30.00 30.20 231,370 -0.36(-1.18%)
May 21, 2013 30.52 30.62 30.20 30.56 153,270 -0.04(-0.11%)
May 20, 2013 30.23 30.72 30.16 30.59 184,232 +0.30(+0.99%)
May 17, 2013 30.06 30.33 29.95 30.30 304,168 +0.35(+1.17%)
May 16, 2013 29.82 30.14 29.68 29.95 162,396 +0.05(+0.18%)
May 15, 2013 29.57 30.13 29.50 29.89 154,394 +0.46(+1.55%)
May 13, 2013 29.54 29.64 29.28 29.43 165,350 -0.18(-0.61%)
May 10, 2013 29.54 29.68 29.30 29.61 161,302 +0.20(+0.68%)
May 09, 2013 30.04 30.15 29.38 29.41 151,716 -0.62(-2.06%)
May 08, 2013 30.02 30.18 29.84 30.04 150,946 +0.00(+0.00%)
May 07, 2013 29.71 30.04 29.65 30.04 211,872 +0.33(+1.11%)
May 06, 2013 30.04 30.20 29.59 29.70 222,592 -0.19(-0.64%)
May 03, 2013 30.40 30.27 29.85 29.89 288,618 -0.13(-0.43%)
May 02, 2013 30.12 30.25 29.89 30.02 169,568 +0.12(+0.40%)
May 01, 2013 30.84 30.84 29.89 29.91 333,926 -0.95(-3.06%)
Apr 30, 2013 30.50 30.86 30.27 30.85 241,926 +0.45(+1.48%)
Apr 29, 2013 30.14 30.48 30.11 30.40 128,176 +0.39(+1.32%)
Apr 26, 2013 30.39 30.60 29.93 30.00 253,874 -0.37(-1.22%)
Apr 25, 2013 30.20 30.45 30.20 30.38 252,406 +0.20(+0.65%)
Apr 24, 2013 30.10 30.25 29.87 30.18 200,354 +0.11(+0.38%)
Apr 23, 2013 30.25 30.37 29.77 30.07 412,990 -0.07(-0.23%)
Apr 22, 2013 30.25 30.25 29.69 30.14 320,832 -0.19(-0.63%)
Apr 19, 2013 29.55 30.34 29.48 30.32 309,380 +0.75(+2.54%)
Apr 18, 2013 29.49 29.61 29.32 29.57 194,720 +0.20(+0.68%)
Apr 17, 2013 29.29 29.52 29.11 29.38 369,558 -0.02(-0.07%)
Apr 16, 2013 28.98 29.48 28.61 29.39 331,696 +0.68(+2.37%)
Apr 15, 2013 29.11 29.28 28.71 28.71 440,538 -0.45(-1.54%)
Apr 12, 2013 29.05 29.21 28.91 29.16 264,694 +0.04(+0.12%)
Apr 11, 2013 28.87 29.16 28.78 29.13 278,456 +0.31(+1.09%)
Apr 10, 2013 28.45 28.97 28.35 28.82 246,500 +0.48(+1.68%)
Apr 09, 2013 28.09 28.54 28.00 28.34 368,388 +0.27(+0.98%)
Apr 08, 2013 27.61 28.09 27.54 28.07 179,606 +0.46(+1.68%)
Apr 05, 2013 27.20 27.61 27.20 27.60 146,052 +0.01(+0.04%)
Apr 04, 2013 27.16 27.61 27.05 27.59 162,376 +0.44(+1.62%)
Apr 03, 2013 27.46 27.54 27.08 27.15 200,280 -0.18(-0.66%)
Apr 02, 2013 27.75 27.79 27.17 27.33 211,614 -0.26(-0.94%)
Apr 01, 2013 27.81 27.81 27.25 27.59 245,824 -0.21(-0.74%)
Mar 28, 2013 27.66 27.89 27.51 27.80 218,004 +0.21(+0.74%)
Mar 27, 2013 27.64 27.70 27.45 27.59 203,808 -0.12(-0.43%)
Mar 26, 2013 27.42 27.73 27.38 27.71 145,782 +0.38(+1.39%)
Mar 25, 2013 27.51 27.70 27.21 27.33 121,770 -0.20(-0.71%)
Mar 22, 2013 27.48 27.69 27.45 27.52 120,114 +0.14(+0.53%)
Mar 21, 2013 27.40 27.56 27.31 27.38 163,800 -0.16(-0.56%)
Mar 20, 2013 27.36 27.55 27.35 27.54 101,124 +0.22(+0.81%)
Mar 19, 2013 27.29 27.36 27.06 27.32 198,722 +0.03(+0.09%)
Mar 18, 2013 27.55 27.55 27.18 27.29 198,408 -0.31(-1.12%)
Mar 15, 2013 27.82 28.00 27.60 27.60 597,078 -0.20(-0.70%)
Mar 14, 2013 27.75 27.80 27.64 27.80 210,234 +0.07(+0.25%)
Mar 13, 2013 27.66 27.86 27.61 27.73 215,174 +0.02(+0.07%)
Mar 12, 2013 27.86 27.92 27.63 27.70 212,112 -0.20(-0.72%)
Mar 11, 2013 27.55 27.98 27.55 27.91 204,396 +0.27(+0.96%)
Mar 08, 2013 27.64 27.67 27.35 27.64 188,244 +0.11(+0.38%)
Mar 07, 2013 27.57 27.64 27.38 27.54 95,940 -0.23(-0.85%)
Mar 06, 2013 27.93 27.98 27.64 27.77 103,918 -0.12(-0.45%)
Mar 05, 2013 27.84 28.11 27.82 27.89 134,104 +0.11(+0.41%)
Mar 04, 2013 27.78 27.87 27.57 27.78 174,468 +0.01(+0.02%)
Mar 01, 2013 27.27 27.89 27.21 27.77 187,796 +0.20(+0.74%)
Feb 28, 2013 27.33 27.93 27.20 27.57 200,210 +0.32(+1.17%)
Feb 27, 2013 27.26 27.41 27.07 27.25 141,846 +0.02(+0.09%)
Feb 26, 2013 27.30 27.45 27.17 27.23 134,844 +0.05(+0.20%)
Feb 25, 2013 27.66 27.77 27.16 27.17 152,018 -0.46(-1.66%)
Feb 22, 2013 27.41 27.65 27.41 27.63 128,648 +0.24(+0.89%)
Feb 21, 2013 27.45 27.59 27.28 27.39 212,696 -0.04(-0.15%)
Feb 20, 2013 27.61 27.86 27.41 27.43 259,646 -0.25(-0.90%)
Feb 19, 2013 27.29 27.68 27.29 27.68 227,232 +0.42(+1.54%)
Feb 15, 2013 27.19 27.54 27.18 27.25 277,350 +0.11(+0.42%)
Feb 14, 2013 27.30 27.34 27.08 27.14 124,452 -0.18(-0.66%)
Feb 13, 2013 27.32 27.32 27.13 27.32 139,720 -0.04(-0.13%)
Feb 12, 2013 27.29 27.36 27.18 27.36 123,238 +0.08(+0.29%)
Feb 11, 2013 27.28 27.28 27.05 27.27 111,910 +0.01(+0.06%)
Feb 08, 2013 27.14 27.29 27.13 27.26 137,580 +0.18(+0.65%)
Feb 07, 2013 27.09 27.14 26.86 27.09 171,696 +0.06(+0.22%)
Feb 06, 2013 26.93 27.05 26.73 27.02 171,780 +0.20(+0.73%)
Feb 04, 2013 26.92 27.00 26.77 26.83 178,446 -0.33(-1.22%)
Feb 01, 2013 27.14 27.30 27.08 27.16 275,340 +0.02(+0.07%)
Jan 31, 2013 26.96 27.20 26.78 27.14 832,382 +0.09(+0.33%)
Jan 30, 2013 27.09 27.27 26.94 27.05 183,858 -0.12(-0.44%)
Jan 29, 2013 26.93 27.26 26.93 27.17 211,198 +0.18(+0.65%)
Jan 28, 2013 26.93 27.20 26.79 27.00 201,342 +0.09(+0.32%)
Jan 25, 2013 26.86 26.92 26.58 26.91 195,692 +0.07(+0.26%)
Jan 24, 2013 26.75 26.86 26.60 26.84 295,484 +0.11(+0.39%)
Jan 23, 2013 26.71 26.89 26.61 26.73 262,396 +0.04(+0.17%)
Jan 22, 2013 26.38 26.76 26.38 26.69 200,746 +0.27(+1.02%)
Jan 18, 2013 26.10 26.45 26.10 26.42 235,098 +0.29(+1.11%)
Jan 17, 2013 26.07 26.25 25.89 26.13 240,234 +0.20(+0.75%)
Jan 16, 2013 25.84 25.97 25.82 25.93 417,688 +0.00(+0.02%)
Jan 15, 2013 26.02 26.02 25.81 25.93 119,832 -0.16(-0.63%)
Jan 14, 2013 25.92 26.20 25.82 26.09 392,666 +0.09(+0.37%)
Jan 11, 2013 25.84 26.00 25.68 26.00 312,066 +0.12(+0.46%)
Jan 10, 2013 25.75 25.94 25.52 25.88 275,174 +0.11(+0.45%)
Jan 09, 2013 25.79 25.88 25.53 25.77 264,588 +0.00(+0.02%)
Jan 08, 2013 25.79 25.94 25.65 25.76 249,110 -0.05(-0.19%)
Jan 07, 2013 25.71 26.02 25.65 25.81 342,992 -0.06(-0.23%)
Jan 04, 2013 25.71 25.91 25.47 25.87 224,372 +0.29(+1.11%)
Jan 03, 2013 25.57 25.66 25.40 25.59 195,344 -0.00(-0.02%)
Jan 02, 2013 25.44 25.71 25.26 25.59 525,334 +0.43(+1.69%)
Dec 31, 2012 24.73 25.18 24.52 25.16 253,062 +0.43(+1.72%)
Dec 28, 2012 24.98 25.38 24.66 24.74 217,256 -0.27(-1.08%)
Dec 27, 2012 25.00 25.12 24.70 25.01 159,002 -0.00(-0.02%)
Dec 26, 2012 25.38 25.45 25.02 25.02 129,820 -0.39(-1.54%)
Dec 24, 2012 25.65 25.73 25.10 25.41 170,958 -0.54(-2.08%)
Dec 21, 2012 25.59 25.96 25.38 25.95 1,256,120 +0.26(+1.01%)
Dec 20, 2012 25.36 25.70 25.32 25.68 268,640 +0.30(+1.20%)
Dec 19, 2012 25.61 25.74 25.35 25.38 190,528 -0.29(-1.11%)
Dec 18, 2012 25.71 25.75 25.52 25.66 222,886 -0.01(-0.04%)
Dec 17, 2012 25.27 25.83 25.17 25.68 293,396 +0.50(+1.99%)
Dec 14, 2012 24.98 25.30 24.98 25.18 168,090 +0.10(+0.38%)
Dec 13, 2012 25.05 25.16 24.94 25.08 95,182 -0.01(-0.02%)
Dec 12, 2012 25.20 25.37 25.01 25.09 176,520 -0.00(-0.02%)
Dec 11, 2012 25.02 25.27 24.88 25.09 323,802 +0.07(+0.30%)
Dec 10, 2012 24.91 25.14 24.89 25.02 136,664 +0.07(+0.28%)
Dec 07, 2012 25.02 25.07 24.75 24.95 199,586 -0.04(-0.16%)
Dec 06, 2012 25.09 25.13 24.86 24.98 144,790 -0.38(-1.48%)
Dec 05, 2012 25.20 25.55 25.02 25.36 272,576 +0.30(+1.22%)
Dec 04, 2012 25.01 25.16 24.73 25.05 229,288 +0.07(+0.28%)
Nov 30, 2012 24.96 25.05 24.77 24.98 323,046 +0.07(+0.28%)
Nov 29, 2012 24.56 25.11 24.55 24.91 215,150 +0.52(+2.13%)
Nov 28, 2012 24.43 24.62 24.16 24.39 257,666 -0.09(-0.35%)
Nov 27, 2012 24.43 24.71 24.39 24.48 250,466 +0.03(+0.12%)
Nov 26, 2012 24.00 24.45 24.00 24.45 251,562 +0.43(+1.77%)
Nov 23, 2012 24.05 24.27 23.82 24.02 77,948 +0.06(+0.25%)
Nov 21, 2012 24.18 24.29 23.83 23.96 134,536 -0.16(-0.66%)
Nov 20, 2012 23.90 24.20 23.83 24.12 270,120 +0.24(+1.00%)
Nov 19, 2012 23.72 23.89 23.58 23.89 268,736 +0.39(+1.64%)
Nov 16, 2012 23.23 23.57 22.91 23.50 356,706 +0.32(+1.40%)
Nov 15, 2012 23.35 23.46 22.93 23.18 159,254 -0.27(-1.13%)
Nov 14, 2012 23.90 23.93 23.38 23.44 390,070 -0.47(-1.97%)
Nov 13, 2012 23.80 24.15 23.80 23.91 102,852 -0.04(-0.15%)
Nov 12, 2012 24.21 24.31 23.77 23.95 132,954 -0.21(-0.87%)
Nov 09, 2012 24.17 24.45 24.12 24.16 136,472 -0.15(-0.62%)
Nov 08, 2012 24.23 24.79 24.16 24.30 308,728 +0.23(+0.96%)
Nov 07, 2012 24.95 24.98 24.02 24.07 207,032 -1.09(-4.33%)
Nov 06, 2012 25.00 25.34 24.86 25.16 112,234 +0.30(+1.23%)
Nov 05, 2012 24.95 25.18 24.82 24.86 184,264 -0.14(-0.56%)
Nov 02, 2012 25.20 25.61 25.00 25.00 181,440 -0.23(-0.91%)
Nov 01, 2012 25.24 25.36 25.12 25.23 289,388 -0.07(-0.26%)
Oct 31, 2012 25.30 25.54 25.12 25.30 257,616 -0.19(-0.77%)
Oct 26, 2012 25.61 25.49 25.49 25.49 252,000 -0.14(-0.55%)
Oct 25, 2012 25.43 25.63 25.36 25.63 165,224 +0.27(+1.04%)
Oct 24, 2012 25.49 25.55 25.25 25.36 153,950 -0.11(-0.41%)
Oct 23, 2012 25.43 25.54 25.13 25.47 209,742 -0.28(-1.07%)
Oct 19, 2012 25.86 26.00 25.55 25.75 256,388 -0.31(-1.21%)
Oct 18, 2012 26.07 26.15 26.00 26.06 146,974 -0.09(-0.33%)
Oct 17, 2012 25.76 26.14 25.70 26.14 161,180 +0.33(+1.28%)
Oct 16, 2012 25.62 25.84 25.55 25.82 190,404 +0.21(+0.84%)
Oct 15, 2012 25.68 25.69 25.38 25.60 255,152 -0.14(-0.56%)
Oct 12, 2012 25.91 26.01 25.65 25.75 150,406 -0.20(-0.77%)
Oct 11, 2012 26.07 26.16 25.88 25.95 181,414 -0.09(-0.35%)
Oct 10, 2012 26.06 26.22 25.93 26.04 138,830 -0.08(-0.31%)
Oct 09, 2012 26.24 26.36 26.08 26.11 153,208 -0.20(-0.74%)
Oct 08, 2012 26.21 26.43 26.21 26.31 46,712 -0.03(-0.11%)
Oct 05, 2012 26.42 26.73 26.31 26.34 106,242 -0.08(-0.30%)
Oct 04, 2012 26.36 26.48 26.16 26.42 108,484 +0.12(+0.44%)
Oct 03, 2012 26.54 26.55 26.27 26.30 125,288 -0.13(-0.49%)
Oct 02, 2012 26.55 26.60 26.34 26.43 164,814 +0.03(+0.11%)
Oct 01, 2012 26.48 26.55 26.32 26.41 308,218 -0.06(-0.23%)
Sep 28, 2012 26.41 26.64 26.28 26.46 177,354 -0.07(-0.26%)
Sep 27, 2012 26.54 26.61 26.21 26.54 219,332 +0.04(+0.15%)
Sep 26, 2012 26.51 26.90 26.36 26.50 211,924 -0.05(-0.21%)
Sep 25, 2012 26.68 26.89 26.53 26.55 316,554 -0.12(-0.45%)
Sep 24, 2012 26.22 26.80 26.22 26.67 154,870 +0.39(+1.46%)
Sep 21, 2012 26.22 26.44 26.07 26.29 589,818 +0.28(+1.08%)
Sep 20, 2012 25.98 26.09 25.73 26.00 300,556 -0.12(-0.44%)
Sep 19, 2012 26.18 26.21 26.02 26.12 172,976 -0.11(-0.40%)
Sep 18, 2012 25.91 26.25 25.84 26.23 171,068 +0.21(+0.81%)
Sep 17, 2012 26.24 26.25 25.91 26.02 182,538 -0.22(-0.86%)
Sep 14, 2012 26.37 26.37 26.12 26.24 236,654 -0.12(-0.44%)
Sep 13, 2012 25.63 26.41 25.61 26.36 309,238 +0.71(+2.77%)
Sep 12, 2012 25.45 25.70 25.30 25.64 261,812 +0.20(+0.77%)
Sep 11, 2012 25.71 25.83 25.41 25.45 216,006 -0.30(-1.15%)
Sep 10, 2012 25.61 25.85 25.50 25.75 88,098 +0.02(+0.08%)
Sep 07, 2012 25.91 25.91 25.63 25.73 94,204 -0.06(-0.23%)
Sep 06, 2012 25.59 25.84 25.37 25.79 195,522 +0.19(+0.74%)
Sep 05, 2012 25.80 25.80 25.55 25.59 207,050 -0.09(-0.33%)
Sep 04, 2012 25.26 25.75 25.25 25.68 196,198 +0.37(+1.46%)
Aug 31, 2012 25.61 25.64 25.30 25.31 228,694 -0.20(-0.76%)
Aug 30, 2012 25.66 25.66 25.48 25.50 145,136 -0.17(-0.64%)
Aug 29, 2012 25.59 25.76 25.57 25.67 121,020 +0.12(+0.49%)
Aug 27, 2012 25.34 25.59 25.30 25.55 149,834 +0.20(+0.79%)
Aug 24, 2012 25.30 25.45 25.30 25.34 174,460 +0.04(+0.14%)
Aug 23, 2012 25.59 25.59 25.25 25.31 136,882 -0.26(-1.00%)
Aug 22, 2012 25.57 25.70 25.51 25.57 156,566 -0.16(-0.62%)
Aug 21, 2012 25.82 26.05 25.66 25.73 171,900 -0.13(-0.52%)
Aug 20, 2012 25.89 25.90 25.73 25.86 221,588 -0.04(-0.14%)
Aug 17, 2012 25.92 25.95 25.70 25.89 199,024 -0.13(-0.50%)
Aug 16, 2012 25.99 26.07 25.74 26.02 200,152 +0.02(+0.10%)
Aug 15, 2012 25.93 26.02 25.83 26.00 173,732 -0.01(-0.04%)
Aug 14, 2012 26.14 26.14 25.95 26.01 201,854 -0.04(-0.17%)
Aug 13, 2012 26.25 26.29 25.89 26.05 166,026 -0.30(-1.12%)
Aug 10, 2012 26.16 26.42 26.14 26.35 143,506 +0.11(+0.42%)
Aug 09, 2012 26.48 26.52 26.17 26.24 240,122 -0.24(-0.91%)
Aug 08, 2012 26.32 26.70 26.24 26.48 204,872 +0.14(+0.55%)
Aug 07, 2012 26.62 26.99 26.32 26.34 268,324 +0.00(+0.00%)
Aug 06, 2012 26.35 26.56 26.26 26.34 147,766 +0.01(+0.04%)
Aug 03, 2012 26.20 26.48 26.09 26.32 188,636 +0.47(+1.84%)
Aug 02, 2012 25.91 26.00 25.68 25.85 127,060 -0.22(-0.86%)
Aug 01, 2012 26.55 26.80 26.07 26.07 440,388 -0.36(-1.34%)
Jul 31, 2012 26.72 26.72 26.37 26.43 222,918 -0.21(-0.79%)
Jul 30, 2012 26.52 26.74 26.47 26.64 224,194 +0.13(+0.49%)
Jul 27, 2012 26.20 26.56 26.18 26.51 338,084 +0.42(+1.61%)
Jul 26, 2012 26.14 26.21 25.98 26.09 168,454 +0.21(+0.81%)
Jul 25, 2012 26.18 26.18 25.75 25.88 166,872 -0.12(-0.48%)
Jul 24, 2012 26.32 26.36 25.77 26.00 281,526 -0.19(-0.73%)
Jul 23, 2012 26.02 26.30 26.01 26.20 213,632 -0.24(-0.91%)
Jul 20, 2012 26.20 26.59 26.15 26.43 304,804 +0.11(+0.40%)
Jul 19, 2012 26.45 26.45 26.14 26.33 172,498 -0.04(-0.15%)
Jul 18, 2012 26.45 26.58 26.32 26.37 272,748 -0.14(-0.55%)
Jul 17, 2012 26.55 26.67 26.21 26.52 168,732 +0.00(+0.00%)
Jul 16, 2012 26.52 26.67 26.38 26.52 176,732 -0.09(-0.32%)
Jul 13, 2012 26.39 26.77 26.39 26.60 154,078 +0.30(+1.12%)
Jul 12, 2012 26.35 26.41 26.18 26.30 173,266 -0.10(-0.38%)
Jul 11, 2012 26.39 26.53 26.27 26.41 160,014 +0.07(+0.27%)
Jul 10, 2012 26.41 26.56 26.23 26.34 162,068 +0.07(+0.29%)
Jul 09, 2012 26.42 26.42 26.06 26.26 298,898 -0.14(-0.53%)
Jul 06, 2012 26.26 26.50 26.23 26.40 710,710 -0.10(-0.38%)
Jul 05, 2012 26.48 26.53 26.33 26.50 269,738 +0.04(+0.15%)
Jul 03, 2012 26.09 26.46 25.96 26.46 275,230 +0.46(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.