Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.21 12.29 12.21 12.27 9,898 +0.08(+0.66%)
Apr 29, 2014 12.16 12.19 12.16 12.19 6,171 +0.02(+0.16%)
Apr 28, 2014 12.16 12.17 12.16 12.17 1,870 +0.02(+0.13%)
Apr 25, 2014 12.17 12.17 12.15 12.15 2,515 +0.04(+0.33%)
Apr 24, 2014 12.11 12.11 12.11 12.11 1,286 +0.04(+0.36%)
Apr 23, 2014 12.02 12.10 12.02 12.07 1,567 +0.05(+0.42%)
Apr 22, 2014 12.02 12.02 11.98 12.02 2,789 +0.04(+0.33%)
Apr 21, 2014 12.00 12.03 11.98 11.98 6,970 -0.02(-0.17%)
Apr 17, 2014 12.03 12.00 12.00 12.00 900 +0.01(+0.08%)
Apr 16, 2014 11.95 11.99 11.95 11.99 5,911 +0.02(+0.17%)
Apr 15, 2014 11.97 11.99 11.96 11.97 1,981 -0.07(-0.58%)
Apr 14, 2014 12.02 12.04 12.01 12.04 2,826 +0.00(+0.00%)
Apr 11, 2014 11.96 12.04 11.96 12.04 1,002 +0.08(+0.67%)
Apr 10, 2014 12.02 12.02 11.96 11.96 737 +0.03(+0.25%)
Apr 09, 2014 11.93 11.93 11.93 11.93 14 +0.00(+0.00%)
Apr 08, 2014 11.98 11.98 11.80 11.93 9,577 -0.05(-0.42%)
Apr 07, 2014 11.98 11.98 11.98 11.98 4 +0.00(+0.00%)
Apr 04, 2014 12.00 12.07 11.98 11.98 7,180 +0.01(+0.08%)
Apr 03, 2014 12.00 12.05 11.97 11.97 9,989 -0.03(-0.25%)
Apr 02, 2014 12.06 12.06 11.99 12.00 4,140 +0.02(+0.17%)
Apr 01, 2014 11.98 11.99 11.98 11.98 1,569 -0.02(-0.16%)
Mar 31, 2014 12.00 12.00 11.99 12.00 2,967 -0.00(-0.01%)
Mar 28, 2014 12.01 12.01 11.97 12.00 2,119 +0.00(+0.00%)
Mar 27, 2014 11.96 12.00 11.91 12.00 1,597 +0.01(+0.08%)
Mar 26, 2014 12.04 12.05 11.98 11.99 10,178 +0.00(+0.00%)
Mar 25, 2014 11.95 12.00 11.87 11.99 3,750 +0.04(+0.33%)
Mar 24, 2014 11.96 11.96 11.95 11.95 1,000 +0.04(+0.34%)
Mar 21, 2014 11.91 11.91 11.90 11.91 826 +0.01(+0.08%)
Mar 20, 2014 11.86 11.92 11.84 11.90 3,925 +0.03(+0.25%)
Mar 19, 2014 12.02 12.02 11.85 11.87 26,395 -0.09(-0.75%)
Mar 18, 2014 11.96 11.96 11.96 11.96 373 +0.00(+0.00%)
Mar 17, 2014 11.88 11.97 11.88 11.96 1,663 +0.08(+0.67%)
Mar 14, 2014 11.93 11.93 11.88 11.88 3,684 +0.03(+0.25%)
Mar 13, 2014 11.88 11.88 11.85 11.85 1,813 -0.03(-0.25%)
Mar 12, 2014 11.88 11.88 11.88 11.88 139 +0.12(+1.02%)
Mar 11, 2014 11.77 11.77 11.76 11.76 3,569 -0.01(-0.08%)
Mar 10, 2014 11.68 11.77 11.67 11.77 3,364 +0.04(+0.34%)
Mar 07, 2014 11.72 11.73 11.69 11.73 9,570 -0.06(-0.51%)
Mar 06, 2014 11.71 11.79 11.70 11.79 6,490 -0.03(-0.29%)
Mar 05, 2014 11.79 11.83 11.79 11.82 2,801 +0.04(+0.30%)
Mar 04, 2014 11.79 11.79 11.79 11.79 1,000 -0.04(-0.33%)
Mar 03, 2014 11.82 11.83 11.82 11.83 1,675 +0.16(+1.35%)
Feb 27, 2014 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 26, 2014 11.65 11.69 11.65 11.67 5,621 +0.02(+0.17%)
Feb 25, 2014 11.62 11.71 11.62 11.65 3,542 +0.01(+0.09%)
Feb 24, 2014 11.65 11.65 11.57 11.64 10,816 +0.07(+0.60%)
Feb 21, 2014 11.56 11.60 11.55 11.57 7,979 +0.01(+0.09%)
Feb 20, 2014 11.59 11.60 11.53 11.56 3,128 -0.01(-0.09%)
Feb 19, 2014 11.58 11.66 11.57 11.57 3,675 -0.05(-0.43%)
Feb 18, 2014 11.63 11.65 11.47 11.62 9,618 +0.05(+0.43%)
Feb 14, 2014 11.61 11.57 11.57 11.57 2,500 -0.00(-0.00%)
Feb 13, 2014 11.60 11.63 11.57 11.57 2,671 +0.03(+0.26%)
Feb 12, 2014 11.63 11.64 11.54 11.54 11,427 -0.11(-0.97%)
Feb 11, 2014 11.58 11.66 11.58 11.65 1,804 +0.04(+0.38%)
Feb 10, 2014 11.47 11.66 11.47 11.61 6,028 +0.02(+0.17%)
Feb 07, 2014 11.59 11.59 11.56 11.59 3,528 +0.01(+0.12%)
Feb 06, 2014 11.51 11.58 11.51 11.58 2,447 -0.02(-0.20%)
Feb 05, 2014 11.56 11.70 11.51 11.60 6,007 +0.04(+0.35%)
Feb 04, 2014 11.73 11.73 11.56 11.56 9,133 -0.07(-0.60%)
Feb 03, 2014 11.70 11.70 11.63 11.63 1,300 +0.03(+0.26%)
Jan 31, 2014 11.62 11.62 11.60 11.60 7,701 -0.02(-0.17%)
Jan 30, 2014 11.59 11.63 11.58 11.62 2,819 +0.05(+0.41%)
Jan 29, 2014 11.53 11.60 11.53 11.57 12,750 +0.00(+0.02%)
Jan 28, 2014 11.54 11.62 11.54 11.57 23,135 +0.04(+0.35%)
Jan 27, 2014 11.54 11.56 11.53 11.53 11,019 -0.01(-0.09%)
Jan 24, 2014 11.57 11.57 11.52 11.54 20,210 -0.01(-0.09%)
Jan 23, 2014 11.53 11.59 11.53 11.55 3,831 +0.07(+0.61%)
Jan 22, 2014 11.46 11.48 11.45 11.48 3,934 +0.03(+0.26%)
Jan 21, 2014 11.44 11.46 11.44 11.45 2,497 +0.00(+0.00%)
Jan 17, 2014 11.41 11.45 11.45 11.45 9,900 +0.05(+0.44%)
Jan 16, 2014 11.39 11.42 11.38 11.40 3,786 +0.03(+0.26%)
Jan 15, 2014 11.36 11.39 11.36 11.37 1,000 +0.02(+0.18%)
Jan 14, 2014 11.35 11.35 11.35 11.35 1,404 -0.03(-0.26%)
Jan 13, 2014 11.42 11.42 11.26 11.38 8,513 +0.00(+0.00%)
Jan 10, 2014 11.34 11.38 11.34 11.38 794 +0.10(+0.89%)
Jan 09, 2014 11.30 11.30 11.14 11.28 1,925 -0.00(-0.02%)
Jan 08, 2014 11.18 11.47 11.14 11.28 24,782 -0.07(-0.59%)
Jan 07, 2014 11.30 11.35 11.27 11.35 17,219 +0.01(+0.08%)
Jan 06, 2014 11.29 11.36 11.24 11.34 6,124 +0.08(+0.71%)
Jan 03, 2014 11.14 11.31 11.13 11.26 12,675 +0.13(+1.17%)
Jan 02, 2014 11.23 11.23 11.09 11.13 12,139 +0.04(+0.36%)
Dec 31, 2013 11.12 11.09 11.09 11.09 25,200 -0.03(-0.27%)
Dec 30, 2013 11.09 11.20 11.06 11.12 18,928 -0.04(-0.35%)
Dec 27, 2013 11.10 11.16 10.97 11.16 10,098 -0.03(-0.28%)
Dec 26, 2013 11.18 11.20 11.18 11.19 3,963 +0.01(+0.09%)
Dec 24, 2013 11.24 11.28 11.13 11.18 7,292 -0.03(-0.27%)
Dec 23, 2013 11.24 11.30 11.16 11.21 62,552 +0.05(+0.45%)
Dec 20, 2013 10.80 11.16 10.75 11.16 14,145 +0.16(+1.45%)
Dec 19, 2013 10.79 11.05 10.79 11.00 27,912 +0.07(+0.64%)
Dec 18, 2013 10.94 10.97 10.87 10.93 18,300 +0.04(+0.37%)
Dec 17, 2013 10.80 10.91 10.78 10.89 13,131 +0.10(+0.93%)
Dec 16, 2013 10.67 10.82 10.67 10.79 24,199 +0.01(+0.14%)
Dec 13, 2013 10.78 10.78 10.77 10.78 3,400 +0.02(+0.14%)
Dec 12, 2013 10.75 10.82 10.75 10.76 17,662 -0.03(-0.28%)
Dec 11, 2013 10.80 10.88 10.74 10.79 26,065 +0.00(+0.00%)
Dec 10, 2013 10.91 10.91 10.70 10.79 35,598 +0.02(+0.19%)
Dec 09, 2013 10.83 10.83 10.75 10.77 15,245 -0.12(-1.10%)
Dec 06, 2013 10.90 10.90 10.80 10.89 8,811 +0.04(+0.37%)
Dec 05, 2013 10.91 10.93 10.85 10.85 4,276 -0.01(-0.09%)
Dec 04, 2013 10.93 10.95 10.86 10.86 23,176 -0.04(-0.37%)
Dec 03, 2013 10.88 10.93 10.88 10.90 2,466 +0.01(+0.06%)
Dec 02, 2013 10.96 10.96 10.87 10.89 3,179 -0.11(-0.96%)
Nov 29, 2013 11.00 11.00 10.99 11.00 4,500 +0.04(+0.36%)
Nov 27, 2013 10.96 10.96 10.95 10.96 1,200 -0.02(-0.22%)
Nov 26, 2013 11.00 11.00 10.93 10.98 16,406 +0.07(+0.60%)
Nov 25, 2013 10.92 10.97 10.91 10.92 5,912 -0.01(-0.12%)
Nov 22, 2013 10.95 10.95 10.93 10.93 950 -0.01(-0.08%)
Nov 21, 2013 10.85 10.97 10.85 10.94 7,676 +0.00(+0.00%)
Nov 20, 2013 11.02 11.03 10.89 10.94 6,600 -0.04(-0.36%)
Nov 19, 2013 11.03 11.03 10.98 10.98 5,205 -0.08(-0.72%)
Nov 18, 2013 11.07 11.07 10.98 11.06 4,412 +0.05(+0.45%)
Nov 15, 2013 10.99 11.04 10.95 11.01 10,784 +0.08(+0.73%)
Nov 14, 2013 11.01 11.08 10.90 10.93 42,039 -0.07(-0.64%)
Nov 13, 2013 10.98 11.01 10.97 11.00 4,937 +0.04(+0.41%)
Nov 12, 2013 10.95 10.97 10.94 10.96 1,981 -0.04(-0.37%)
Nov 11, 2013 10.90 11.12 10.90 11.00 11,800 -0.00(-0.04%)
Nov 08, 2013 11.13 11.15 10.98 11.00 8,375 -0.14(-1.26%)
Nov 07, 2013 11.09 11.15 11.09 11.14 2,825 -0.02(-0.18%)
Nov 06, 2013 11.22 11.24 11.16 11.16 2,536 -0.03(-0.27%)
Nov 05, 2013 11.20 11.25 11.19 11.19 9,160 +0.00(+0.00%)
Nov 04, 2013 11.23 11.26 11.18 11.19 18,691 -0.03(-0.27%)
Nov 01, 2013 11.20 11.23 11.20 11.22 4,600 -0.03(-0.27%)
Oct 31, 2013 11.19 11.30 11.17 11.25 7,180 +0.06(+0.54%)
Oct 30, 2013 11.16 11.23 11.16 11.19 3,100 +0.02(+0.18%)
Oct 29, 2013 11.23 11.43 11.15 11.17 11,605 -0.00(-0.01%)
Oct 28, 2013 11.16 11.23 11.16 11.17 1,029 +0.00(+0.01%)
Oct 25, 2013 11.25 11.26 11.17 11.17 4,200 -0.07(-0.62%)
Oct 24, 2013 11.29 11.29 11.16 11.24 5,352 +0.01(+0.09%)
Oct 23, 2013 11.04 11.37 11.04 11.23 3,931 +0.17(+1.54%)
Oct 22, 2013 10.96 11.13 10.96 11.06 31,225 +0.04(+0.36%)
Oct 21, 2013 10.94 11.02 10.94 11.02 2,225 -0.01(-0.08%)
Oct 18, 2013 11.22 11.22 10.90 11.03 5,737 +0.06(+0.53%)
Oct 17, 2013 10.94 11.06 10.87 10.97 4,810 +0.11(+1.02%)
Oct 16, 2013 10.91 10.91 10.81 10.86 6,227 -0.02(-0.18%)
Oct 15, 2013 10.88 10.88 10.88 10.88 562 +0.00(+0.00%)
Oct 14, 2013 10.93 10.93 10.88 10.88 6,342 +0.00(+0.00%)
Oct 11, 2013 10.90 10.90 10.88 10.88 434 -0.16(-1.45%)
Oct 10, 2013 11.04 11.04 11.04 11.04 400 +0.00(+0.00%)
Oct 09, 2013 11.08 11.08 11.04 11.04 8,600 -0.12(-1.08%)
Oct 08, 2013 11.14 11.16 10.95 11.16 4,210 +0.06(+0.54%)
Oct 07, 2013 11.14 11.15 11.10 11.10 2,095 -0.05(-0.45%)
Oct 04, 2013 11.21 11.21 11.10 11.15 670 -0.06(-0.54%)
Oct 03, 2013 11.21 11.21 11.21 11.21 758 +0.00(+0.00%)
Oct 02, 2013 11.20 11.34 11.16 11.21 7,058 +0.00(+0.00%)
Oct 01, 2013 11.21 11.30 11.19 11.21 5,481 -0.03(-0.27%)
Sep 30, 2013 11.21 11.25 11.10 11.24 2,416 +0.03(+0.27%)
Sep 27, 2013 11.40 11.40 11.19 11.21 5,848 -0.17(-1.51%)
Sep 26, 2013 11.35 11.44 11.35 11.38 8,172 +0.10(+0.92%)
Sep 25, 2013 11.32 11.31 11.16 11.28 11,647 +0.11(+0.97%)
Sep 24, 2013 11.27 11.27 11.15 11.17 4,791 +0.01(+0.05%)
Sep 23, 2013 11.00 11.20 11.00 11.16 4,913 +0.06(+0.58%)
Sep 20, 2013 11.11 11.11 11.10 11.10 400 -0.02(-0.18%)
Sep 19, 2013 11.11 11.27 11.07 11.12 8,300 +0.02(+0.18%)
Sep 18, 2013 10.76 11.10 10.76 11.10 7,797 +0.28(+2.59%)
Sep 17, 2013 10.98 11.10 10.71 10.82 14,506 -0.08(-0.73%)
Sep 16, 2013 10.91 11.02 10.86 10.90 16,706 +0.24(+2.27%)
Sep 13, 2013 10.65 10.66 10.60 10.66 5,204 +0.06(+0.54%)
Sep 12, 2013 10.77 10.80 10.56 10.60 12,900 -0.06(-0.56%)
Sep 11, 2013 10.78 10.88 10.66 10.66 5,400 -0.20(-1.84%)
Sep 10, 2013 10.80 10.92 10.76 10.86 6,800 +0.04(+0.37%)
Sep 09, 2013 10.79 10.92 10.71 10.82 27,550 -0.01(-0.09%)
Sep 06, 2013 10.81 10.83 10.80 10.83 1,471 -0.07(-0.64%)
Sep 05, 2013 10.81 10.91 10.81 10.90 2,112 -0.01(-0.06%)
Sep 04, 2013 10.84 10.96 10.81 10.91 8,575 -0.01(-0.12%)
Sep 03, 2013 11.04 11.04 10.92 10.92 6,855 -0.15(-1.36%)
Aug 30, 2013 11.00 11.07 10.94 11.07 13,283 +0.07(+0.64%)
Aug 29, 2013 10.85 11.08 10.85 11.00 6,950 +0.07(+0.67%)
Aug 28, 2013 10.82 10.93 10.72 10.93 1,062 +0.19(+1.74%)
Aug 27, 2013 11.00 11.01 10.72 10.74 5,673 -0.09(-0.83%)
Aug 26, 2013 10.90 11.00 10.83 10.83 1,730 -0.07(-0.64%)
Aug 23, 2013 10.90 10.90 10.90 10.90 1,128 +0.04(+0.37%)
Aug 22, 2013 10.76 11.10 10.75 10.86 9,684 +0.12(+1.12%)
Aug 21, 2013 10.89 10.99 10.74 10.74 6,958 -0.02(-0.19%)
Aug 20, 2013 10.79 10.90 10.75 10.76 14,882 -0.10(-0.92%)
Aug 19, 2013 10.88 10.89 10.80 10.86 1,433 +0.03(+0.28%)
Aug 16, 2013 10.83 10.90 10.80 10.83 12,665 -0.08(-0.77%)
Aug 15, 2013 11.02 11.02 10.82 10.91 15,669 -0.06(-0.51%)
Aug 14, 2013 10.97 11.10 10.90 10.97 16,837 +0.08(+0.73%)
Aug 13, 2013 10.97 10.97 10.84 10.89 19,827 +0.06(+0.55%)
Aug 12, 2013 10.92 10.92 10.83 10.83 1,830 -0.07(-0.64%)
Aug 09, 2013 10.81 10.93 10.81 10.90 24,435 +0.06(+0.55%)
Aug 08, 2013 10.89 10.91 10.84 10.84 7,410 -0.06(-0.56%)
Aug 07, 2013 10.96 10.97 10.90 10.90 3,600 -0.02(-0.17%)
Aug 06, 2013 10.93 10.93 10.92 10.92 1,300 -0.05(-0.46%)
Aug 05, 2013 11.05 11.06 10.97 10.97 32,475 -0.04(-0.36%)
Aug 01, 2013 11.01 11.01 11.01 11.01 3,100 -0.04(-0.36%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Jul 01, 2013 12.13 12.15 12.13 12.15 250 -0.14(-1.17%)
Jun 28, 2013 11.98 12.34 11.98 12.29 4,992 +0.19(+1.57%)
Jun 27, 2013 11.97 12.10 11.95 12.10 4,691 +0.18(+1.51%)
Jun 26, 2013 12.08 12.08 11.80 11.92 5,250 +0.27(+2.34%)
Jun 25, 2013 11.65 11.82 11.38 11.65 7,849 +0.02(+0.15%)
Jun 24, 2013 11.96 12.11 11.59 11.63 2,600 -0.51(-4.20%)
Jun 21, 2013 12.16 12.16 12.14 12.14 2,100 +0.09(+0.75%)
Jun 20, 2013 12.30 12.30 12.05 12.05 1,118 -0.25(-2.03%)
Jun 19, 2013 12.30 12.30 12.30 12.30 1,600 -0.05(-0.40%)
Jun 18, 2013 12.49 12.49 12.34 12.35 8,765 -0.11(-0.88%)
Jun 17, 2013 12.64 12.69 12.45 12.46 903 -0.07(-0.56%)
Jun 14, 2013 12.59 12.59 12.36 12.53 12,807 +0.20(+1.62%)
Jun 13, 2013 12.28 12.35 12.28 12.33 3,000 -0.06(-0.48%)
Jun 12, 2013 12.71 12.71 12.38 12.39 5,428 -0.19(-1.51%)
Jun 11, 2013 12.80 12.80 12.57 12.58 902 -0.33(-2.56%)
Jun 10, 2013 13.11 13.35 12.91 12.91 8,576 -0.28(-2.12%)
Jun 07, 2013 13.48 14.03 13.17 13.19 8,258 -0.04(-0.30%)
Jun 06, 2013 13.25 13.67 13.02 13.23 3,601 +0.03(+0.23%)
Jun 05, 2013 12.96 13.24 12.91 13.20 5,152 +0.26(+2.01%)
Jun 04, 2013 13.09 13.15 12.71 12.94 10,835 -0.05(-0.39%)
Jun 03, 2013 13.16 13.30 12.99 12.99 3,919 -0.28(-2.11%)
May 31, 2013 13.13 13.27 13.13 13.27 3,278 -0.10(-0.75%)
May 30, 2013 13.35 13.37 13.33 13.37 2,720 +0.22(+1.70%)
May 29, 2013 13.41 13.41 13.13 13.15 9,787 -0.40(-2.97%)
May 28, 2013 13.55 13.60 13.55 13.55 4,500 +0.00(+0.00%)
May 24, 2013 13.51 13.55 13.50 13.55 1,762 -0.07(-0.51%)
May 23, 2013 13.75 13.79 13.50 13.62 1,687 -0.15(-1.09%)
May 22, 2013 13.76 13.77 13.76 13.77 300 -0.02(-0.15%)
May 21, 2013 13.84 13.84 13.55 13.79 2,600 +0.17(+1.25%)
May 20, 2013 13.65 13.66 13.60 13.62 3,584 +0.01(+0.07%)
May 17, 2013 13.62 13.78 13.60 13.61 3,239 +0.01(+0.07%)
May 15, 2013 13.60 13.60 13.60 13.60 3,000 +0.04(+0.29%)
May 13, 2013 13.58 13.69 13.56 13.56 4,550 -0.15(-1.08%)
May 09, 2013 13.71 13.71 13.71 13.71 1,800 +0.16(+1.17%)
May 08, 2013 13.69 13.70 13.55 13.55 4,342 -0.02(-0.15%)
May 07, 2013 13.62 13.71 13.54 13.57 10,134 -0.05(-0.37%)
May 06, 2013 13.88 13.88 13.62 13.62 962 +0.00(+0.00%)
May 03, 2013 13.72 13.74 13.62 13.62 4,027 -0.09(-0.66%)
May 02, 2013 13.72 13.73 13.71 13.71 2,319 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.