Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.08 24.34 23.91 24.24 1,444,831 +0.38(+1.58%)
Mar 28, 2014 24.07 24.45 23.82 23.86 1,695,961 -0.13(-0.55%)
Mar 27, 2014 23.59 24.07 23.40 23.99 2,490,791 +0.32(+1.36%)
Mar 26, 2014 24.49 24.70 23.65 23.67 2,412,128 -0.78(-3.19%)
Mar 25, 2014 24.53 24.82 24.43 24.45 1,922,202 +0.15(+0.61%)
Mar 24, 2014 24.70 24.98 24.12 24.30 2,376,699 -0.31(-1.27%)
Mar 21, 2014 25.11 25.13 24.58 24.61 3,027,946 -0.26(-1.04%)
Mar 20, 2014 25.13 25.27 24.82 24.87 1,663,518 -0.29(-1.16%)
Mar 19, 2014 25.51 25.60 25.08 25.16 1,423,481 -0.24(-0.94%)
Mar 18, 2014 25.32 25.59 25.32 25.40 1,940,079 +0.10(+0.40%)
Mar 17, 2014 25.29 25.65 25.26 25.30 1,214,542 +0.25(+0.99%)
Mar 14, 2014 25.33 25.69 24.96 25.05 1,840,744 -0.28(-1.10%)
Mar 13, 2014 25.79 25.89 25.16 25.33 1,348,575 -0.30(-1.16%)
Mar 12, 2014 25.73 25.91 25.34 25.63 2,182,630 -0.21(-0.80%)
Mar 11, 2014 26.45 26.72 25.79 25.83 1,422,107 -0.65(-2.47%)
Mar 10, 2014 26.70 26.85 26.38 26.49 880,057 -0.26(-0.97%)
Mar 07, 2014 26.73 26.99 26.55 26.75 1,336,759 +0.17(+0.63%)
Mar 06, 2014 26.53 26.83 26.46 26.58 1,174,331 +0.10(+0.36%)
Mar 05, 2014 26.54 26.64 26.41 26.49 1,017,542 -0.04(-0.17%)
Mar 04, 2014 26.27 26.68 26.27 26.53 1,595,037 +0.53(+2.03%)
Mar 03, 2014 26.34 26.37 25.85 26.00 990,995 -0.45(-1.70%)
Feb 28, 2014 26.32 26.75 26.24 26.45 1,298,317 +0.13(+0.50%)
Feb 27, 2014 26.22 26.47 25.78 26.32 1,008,769 +0.10(+0.37%)
Feb 26, 2014 26.26 26.63 26.15 26.22 1,239,874 +0.03(+0.10%)
Feb 25, 2014 26.21 26.40 26.10 26.19 1,432,760 -0.07(-0.26%)
Feb 24, 2014 26.01 26.44 25.73 26.26 1,461,778 +0.53(+2.07%)
Feb 21, 2014 26.04 26.08 25.71 25.73 969,537 -0.20(-0.76%)
Feb 20, 2014 25.79 26.02 25.67 25.93 1,002,308 +0.17(+0.68%)
Feb 19, 2014 25.86 26.24 25.67 25.75 1,141,320 -0.18(-0.70%)
Feb 18, 2014 25.79 26.05 25.65 25.93 1,207,506 +0.18(+0.69%)
Feb 14, 2014 25.49 25.76 25.76 25.76 5,580,482 +0.29(+1.13%)
Feb 13, 2014 25.01 25.68 24.82 25.47 2,352,046 +0.43(+1.71%)
Feb 12, 2014 25.56 26.58 24.64 25.04 3,446,526 +0.75(+3.07%)
Feb 11, 2014 24.00 24.32 23.89 24.29 1,799,221 +0.38(+1.58%)
Feb 10, 2014 24.08 24.10 23.67 23.92 1,085,087 -0.16(-0.67%)
Feb 07, 2014 23.73 24.12 23.63 24.08 1,096,918 +0.53(+2.24%)
Feb 06, 2014 23.30 23.64 23.30 23.55 1,280,323 +0.38(+1.62%)
Feb 05, 2014 23.35 23.59 23.07 23.17 1,763,811 -0.28(-1.17%)
Feb 04, 2014 23.13 23.57 22.88 23.45 1,804,582 +0.42(+1.83%)
Feb 03, 2014 24.46 24.52 22.98 23.03 2,792,871 -1.43(-5.86%)
Jan 31, 2014 24.19 24.67 24.16 24.46 1,655,882 -0.12(-0.47%)
Jan 30, 2014 24.71 24.74 24.51 24.57 1,406,026 +0.01(+0.03%)
Jan 29, 2014 24.60 24.82 24.46 24.57 1,204,167 -0.11(-0.45%)
Jan 28, 2014 24.21 24.74 24.21 24.68 985,410 +0.41(+1.70%)
Jan 27, 2014 24.23 24.49 23.92 24.26 1,104,999 -0.02(-0.10%)
Jan 24, 2014 25.03 25.03 24.22 24.29 1,626,612 -0.96(-3.80%)
Jan 23, 2014 25.51 25.69 25.14 25.25 1,035,409 -0.44(-1.70%)
Jan 22, 2014 25.98 26.00 25.57 25.69 1,071,556 -0.25(-0.98%)
Jan 21, 2014 25.67 25.97 25.55 25.94 1,543,234 +0.30(+1.18%)
Jan 17, 2014 25.41 25.64 25.64 25.64 3,913,828 +0.24(+0.95%)
Jan 16, 2014 25.51 25.75 25.26 25.40 1,112,558 -0.09(-0.37%)
Jan 15, 2014 25.06 25.68 25.05 25.49 2,170,485 +0.50(+2.01%)
Jan 14, 2014 24.66 25.04 24.61 24.99 1,126,782 +0.55(+2.26%)
Jan 13, 2014 24.71 24.99 24.32 24.44 833,868 -0.39(-1.56%)
Jan 10, 2014 24.41 24.89 24.16 24.82 1,224,363 +0.42(+1.73%)
Jan 09, 2014 24.35 24.46 24.07 24.40 958,664 +0.24(+0.98%)
Jan 08, 2014 24.23 24.27 23.95 24.17 988,520 -0.02(-0.09%)
Jan 07, 2014 24.12 24.29 24.01 24.19 1,002,524 +0.18(+0.76%)
Jan 06, 2014 24.42 24.42 23.96 24.01 695,569 -0.33(-1.34%)
Jan 03, 2014 24.15 24.47 24.15 24.33 473,665 +0.19(+0.77%)
Jan 02, 2014 24.36 24.60 24.09 24.15 548,864 -0.32(-1.32%)
Dec 31, 2013 24.38 24.47 24.47 24.47 2,390,879 +0.14(+0.58%)
Dec 30, 2013 24.36 24.53 24.24 24.33 488,475 +0.01(+0.04%)
Dec 27, 2013 24.29 24.50 24.29 24.32 365,226 +0.08(+0.33%)
Dec 26, 2013 24.13 24.46 24.12 24.24 553,712 +0.12(+0.50%)
Dec 24, 2013 24.05 24.27 24.05 24.12 352,720 +0.06(+0.23%)
Dec 23, 2013 23.92 24.13 23.78 24.06 650,801 +0.27(+1.15%)
Dec 20, 2013 23.56 23.86 23.54 23.79 1,439,347 +0.15(+0.66%)
Dec 19, 2013 23.50 23.83 23.34 23.63 1,002,455 +0.13(+0.53%)
Dec 18, 2013 23.03 23.52 22.82 23.51 612,953 +0.41(+1.76%)
Dec 17, 2013 23.08 23.37 23.02 23.10 685,742 +0.03(+0.12%)
Dec 16, 2013 22.98 23.19 22.79 23.07 893,105 +0.27(+1.16%)
Dec 13, 2013 22.92 23.02 22.78 22.81 1,213,388 +0.01(+0.05%)
Dec 12, 2013 22.72 22.95 22.70 22.80 953,241 -0.08(-0.36%)
Dec 11, 2013 22.14 23.24 22.14 22.88 666,262 -0.35(-1.52%)
Dec 10, 2013 23.16 23.44 23.11 23.23 398,283 -0.05(-0.23%)
Dec 09, 2013 23.27 23.40 23.12 23.29 584,728 +0.00(+0.01%)
Dec 06, 2013 23.14 23.36 23.02 23.28 695,901 +0.40(+1.77%)
Dec 05, 2013 22.72 23.00 22.56 22.88 1,570,516 +0.05(+0.20%)
Dec 04, 2013 23.34 23.34 22.57 22.83 1,061,932 +0.03(+0.15%)
Dec 03, 2013 23.00 23.00 22.60 22.80 452,673 +0.03(+0.14%)
Dec 02, 2013 23.18 23.18 22.73 22.77 875,700 -0.42(-1.81%)
Nov 29, 2013 22.55 23.60 22.40 23.19 707,371 +0.19(+0.81%)
Nov 27, 2013 23.15 23.15 22.87 23.00 432,562 -0.08(-0.36%)
Nov 26, 2013 22.92 23.16 22.90 23.08 762,094 +0.07(+0.30%)
Nov 25, 2013 23.00 23.13 22.88 23.01 593,259 +0.08(+0.36%)
Nov 22, 2013 22.91 22.96 22.78 22.93 1,021,385 +0.03(+0.12%)
Nov 21, 2013 23.33 23.33 22.28 22.90 1,219,588 +0.36(+1.59%)
Nov 20, 2013 22.79 22.86 22.48 22.55 1,370,905 -0.25(-1.07%)
Nov 19, 2013 22.95 23.11 22.60 22.79 1,063,708 -0.22(-0.96%)
Nov 18, 2013 23.59 23.60 22.94 23.01 1,181,297 -0.57(-2.43%)
Nov 15, 2013 23.40 23.59 23.23 23.59 1,296,504 +0.21(+0.88%)
Nov 14, 2013 23.13 23.45 23.10 23.38 868,366 +0.34(+1.48%)
Nov 13, 2013 22.92 23.12 22.92 23.04 1,215,274 -0.02(-0.10%)
Nov 12, 2013 23.10 23.19 22.90 23.06 658,770 -0.05(-0.23%)
Nov 11, 2013 23.01 23.16 23.00 23.12 642,382 +0.11(+0.46%)
Nov 08, 2013 22.68 23.04 22.62 23.01 774,135 +0.27(+1.20%)
Nov 07, 2013 22.86 22.97 22.60 22.74 1,360,358 -0.03(-0.15%)
Nov 06, 2013 22.95 22.98 22.50 22.77 1,382,399 +0.01(+0.04%)
Nov 05, 2013 22.85 23.00 22.58 22.76 1,161,264 -0.18(-0.77%)
Nov 04, 2013 22.79 23.00 22.73 22.94 1,175,579 +0.23(+1.01%)
Nov 01, 2013 22.31 22.76 22.08 22.71 1,937,951 +0.49(+2.18%)
Oct 31, 2013 22.37 22.87 22.21 22.22 2,723,455 -0.09(-0.42%)
Oct 30, 2013 21.73 22.50 21.34 22.32 2,487,210 +1.09(+5.14%)
Oct 29, 2013 21.05 21.25 20.82 21.23 1,966,927 +0.12(+0.57%)
Oct 28, 2013 21.07 21.23 20.96 21.11 964,098 +0.02(+0.12%)
Oct 25, 2013 20.93 21.08 20.72 21.08 653,003 +0.19(+0.91%)
Oct 24, 2013 20.78 20.93 20.75 20.89 493,612 +0.10(+0.48%)
Oct 23, 2013 20.76 20.80 20.58 20.79 504,082 -0.07(-0.33%)
Oct 22, 2013 20.81 21.00 20.72 20.86 938,089 +0.01(+0.07%)
Oct 21, 2013 20.97 21.10 20.81 20.84 1,015,507 -0.07(-0.34%)
Oct 18, 2013 20.52 20.92 20.52 20.92 860,912 +0.41(+1.98%)
Oct 17, 2013 20.30 20.54 20.22 20.51 1,111,537 +0.09(+0.46%)
Oct 16, 2013 20.69 20.69 20.38 20.42 1,775,442 -0.24(-1.14%)
Oct 15, 2013 20.86 20.86 20.59 20.65 851,259 -0.32(-1.51%)
Oct 14, 2013 20.77 21.02 20.65 20.97 623,557 +0.02(+0.09%)
Oct 11, 2013 20.51 20.96 20.50 20.95 816,703 +0.34(+1.65%)
Oct 10, 2013 20.30 20.64 20.26 20.61 1,606,052 +0.55(+2.72%)
Oct 09, 2013 20.22 20.22 19.84 20.06 1,155,644 -0.11(-0.56%)
Oct 08, 2013 20.57 20.66 20.13 20.17 1,120,292 -0.39(-1.92%)
Oct 07, 2013 20.56 20.63 20.43 20.57 1,290,434 -0.20(-0.96%)
Oct 04, 2013 20.65 20.89 20.58 20.77 692,367 +0.10(+0.50%)
Oct 03, 2013 20.81 20.87 20.35 20.66 903,750 -0.17(-0.80%)
Oct 02, 2013 20.71 20.84 20.43 20.83 1,063,189 -0.05(-0.23%)
Oct 01, 2013 20.76 21.23 20.67 20.88 1,757,850 +0.14(+0.69%)
Sep 30, 2013 20.44 20.81 20.44 20.74 1,800,573 +0.09(+0.43%)
Sep 27, 2013 20.68 20.80 20.61 20.65 727,000 -0.14(-0.70%)
Sep 26, 2013 20.72 20.94 20.68 20.79 1,473,564 +0.06(+0.27%)
Sep 25, 2013 20.53 20.81 20.43 20.74 1,494,715 +0.21(+1.00%)
Sep 24, 2013 20.25 20.70 20.23 20.53 1,075,149 +0.28(+1.38%)
Sep 23, 2013 20.45 20.49 20.22 20.25 1,193,175 -0.20(-0.98%)
Sep 20, 2013 20.72 20.73 20.45 20.45 1,933,404 -0.19(-0.90%)
Sep 19, 2013 20.58 20.85 20.58 20.64 987,804 +0.09(+0.44%)
Sep 18, 2013 20.39 20.56 20.09 20.55 1,357,239 +0.13(+0.62%)
Sep 17, 2013 20.19 20.42 20.16 20.42 1,109,411 +0.21(+1.03%)
Sep 16, 2013 20.21 20.29 20.14 20.21 1,218,127 +0.24(+1.20%)
Sep 13, 2013 19.83 20.02 19.83 19.97 1,570,896 +0.22(+1.10%)
Sep 12, 2013 19.72 19.82 19.49 19.75 1,252,993 -0.02(-0.10%)
Sep 11, 2013 19.99 20.24 19.69 19.77 1,674,522 -0.07(-0.34%)
Sep 10, 2013 19.52 19.86 19.45 19.84 1,431,543 +0.42(+2.18%)
Sep 09, 2013 19.18 19.51 19.12 19.42 1,601,139 +0.28(+1.44%)
Sep 06, 2013 18.71 19.34 18.66 19.14 3,612,744 +0.52(+2.79%)
Sep 05, 2013 18.34 18.68 18.29 18.62 1,310,309 +0.25(+1.37%)
Sep 04, 2013 18.06 18.37 17.99 18.37 1,446,593 +0.30(+1.66%)
Sep 03, 2013 18.44 18.53 17.87 18.07 2,467,064 -0.01(-0.07%)
Aug 30, 2013 18.10 18.13 18.00 18.08 1,939,352 -0.02(-0.12%)
Aug 29, 2013 18.05 18.23 18.02 18.11 804,723 +0.02(+0.14%)
Aug 28, 2013 17.97 18.16 17.92 18.08 1,400,909 +0.08(+0.42%)
Aug 27, 2013 18.22 18.25 17.97 18.01 1,235,591 -0.42(-2.27%)
Aug 26, 2013 18.44 18.54 18.36 18.42 529,669 -0.00(-0.01%)
Aug 23, 2013 18.41 18.52 18.21 18.43 819,487 +0.04(+0.24%)
Aug 22, 2013 18.11 18.45 18.11 18.38 650,927 +0.33(+1.81%)
Aug 21, 2013 18.23 18.23 18.02 18.05 879,543 -0.25(-1.39%)
Aug 20, 2013 18.17 18.40 18.10 18.31 705,758 +0.17(+0.96%)
Aug 19, 2013 18.32 18.45 18.09 18.13 1,254,184 -0.24(-1.32%)
Aug 16, 2013 18.31 18.46 18.24 18.38 833,768 -0.02(-0.09%)
Aug 15, 2013 18.63 18.89 18.19 18.39 1,189,194 -0.44(-2.36%)
Aug 14, 2013 19.12 19.12 18.74 18.84 687,027 -0.22(-1.14%)
Aug 13, 2013 19.07 19.13 18.87 19.06 481,458 -0.02(-0.10%)
Aug 12, 2013 18.90 19.12 18.86 19.08 1,065,610 +0.10(+0.54%)
Aug 09, 2013 18.86 19.07 18.81 18.97 1,512,517 +0.23(+1.25%)
Aug 08, 2013 18.87 18.98 18.68 18.74 1,566,869 -0.05(-0.26%)
Aug 07, 2013 18.91 18.91 18.70 18.79 1,593,822 -0.19(-1.00%)
Aug 06, 2013 18.96 19.04 18.87 18.98 890,229 -0.07(-0.38%)
Aug 05, 2013 19.01 19.12 18.84 19.05 1,492,643 +0.02(+0.09%)
Aug 02, 2013 19.07 19.17 18.87 19.03 1,275,483 -0.14(-0.74%)
Aug 01, 2013 19.02 19.26 18.94 19.18 2,746,061 +0.51(+2.75%)
Jul 31, 2013 18.52 19.54 18.52 18.66 2,720,730 +0.34(+1.87%)
Jul 30, 2013 18.29 18.47 18.22 18.32 1,385,043 +0.10(+0.56%)
Jul 29, 2013 18.29 18.41 18.19 18.22 929,228 -0.10(-0.56%)
Jul 26, 2013 18.28 18.42 18.26 18.32 818,255 -0.08(-0.45%)
Jul 25, 2013 18.23 18.47 18.23 18.40 1,135,906 +0.08(+0.45%)
Jul 24, 2013 18.50 18.50 18.25 18.32 1,040,094 -0.11(-0.57%)
Jul 23, 2013 18.36 18.47 18.32 18.43 1,558,259 +0.11(+0.60%)
Jul 22, 2013 18.29 18.47 18.32 18.32 1,194,173 -0.00(-0.03%)
Jul 19, 2013 18.31 18.42 18.30 18.32 1,326,572 +0.00(+0.01%)
Jul 18, 2013 18.25 18.41 18.22 18.32 1,615,592 +0.16(+0.89%)
Jul 17, 2013 18.15 18.17 18.00 18.16 1,475,311 +0.08(+0.46%)
Jul 16, 2013 18.03 18.16 17.97 18.07 2,413,338 +0.00(+0.01%)
Jul 15, 2013 18.24 18.31 18.06 18.07 1,697,413 -0.11(-0.59%)
Jul 12, 2013 18.19 18.24 18.11 18.18 1,436,509 -0.06(-0.33%)
Jul 11, 2013 18.46 18.48 18.22 18.24 1,531,686 +0.05(+0.28%)
Jul 10, 2013 18.14 18.27 17.97 18.19 1,713,668 +0.02(+0.11%)
Jul 09, 2013 18.12 18.29 18.02 18.17 1,766,513 +0.17(+0.96%)
Jul 08, 2013 18.09 18.20 17.97 18.00 1,316,659 -0.03(-0.16%)
Jul 05, 2013 17.80 18.02 17.62 18.02 779,420 +0.42(+2.36%)
Jul 03, 2013 17.56 17.68 17.49 17.61 1,172,289 -0.05(-0.29%)
Jul 02, 2013 17.71 17.84 17.53 17.66 1,825,005 -0.04(-0.23%)
Jul 01, 2013 17.80 17.95 17.65 17.70 2,065,741 +0.12(+0.70%)
Jun 28, 2013 17.91 17.93 17.57 17.58 3,688,866 -0.40(-2.20%)
Jun 27, 2013 17.79 18.09 17.72 17.98 1,078,045 +0.39(+2.21%)
Jun 26, 2013 17.77 17.81 17.58 17.59 860,770 +0.00(+0.03%)
Jun 25, 2013 17.65 17.67 17.47 17.58 1,808,902 +0.18(+1.04%)
Jun 24, 2013 17.18 17.53 16.94 17.40 3,027,560 -0.07(-0.39%)
Jun 21, 2013 17.76 17.76 17.10 17.47 2,652,452 -0.38(-2.13%)
Jun 20, 2013 18.24 18.27 17.83 17.85 2,314,894 -0.62(-3.36%)
Jun 19, 2013 18.85 18.89 18.47 18.47 1,356,362 -0.35(-1.87%)
Jun 18, 2013 18.65 18.88 18.65 18.82 1,301,224 +0.21(+1.14%)
Jun 17, 2013 18.75 18.80 18.39 18.61 2,327,517 -0.03(-0.18%)
Jun 14, 2013 18.74 18.78 18.51 18.65 1,586,608 -0.12(-0.63%)
Jun 13, 2013 18.60 18.85 18.60 18.76 1,822,368 +0.13(+0.68%)
Jun 12, 2013 19.15 19.15 18.55 18.64 1,055,985 -0.32(-1.68%)
Jun 11, 2013 19.04 19.22 18.85 18.95 1,288,665 -0.35(-1.80%)
Jun 10, 2013 19.33 19.35 19.21 19.30 2,150,994 +0.03(+0.16%)
Jun 07, 2013 18.92 19.34 18.87 19.27 1,080,688 +0.46(+2.45%)
Jun 06, 2013 18.54 18.81 18.46 18.81 1,161,504 +0.29(+1.56%)
Jun 05, 2013 18.83 18.88 18.50 18.52 996,279 -0.40(-2.11%)
Jun 04, 2013 18.97 19.18 18.80 18.92 1,085,560 -0.09(-0.45%)
Jun 03, 2013 19.25 19.33 18.77 19.00 1,564,663 -0.21(-1.09%)
May 31, 2013 19.14 19.47 19.04 19.21 2,735,155 -0.04(-0.19%)
May 30, 2013 19.06 19.34 18.94 19.25 1,089,043 +0.24(+1.27%)
May 29, 2013 18.89 19.15 18.79 19.01 1,457,732 -0.04(-0.22%)
May 28, 2013 19.29 19.43 18.95 19.05 1,187,751 +0.11(+0.57%)
May 24, 2013 18.86 19.02 18.57 18.94 855,813 -0.03(-0.18%)
May 23, 2013 18.80 19.06 18.78 18.98 1,105,740 -0.15(-0.76%)
May 22, 2013 19.39 19.51 18.98 19.12 1,423,886 -0.27(-1.38%)
May 21, 2013 19.44 19.55 19.26 19.39 1,032,795 -0.08(-0.43%)
May 20, 2013 19.30 19.69 19.30 19.47 1,624,136 +0.10(+0.54%)
May 17, 2013 18.93 19.42 18.93 19.37 2,489,566 +0.52(+2.75%)
May 16, 2013 18.83 18.99 18.80 18.85 1,764,938 -0.07(-0.37%)
May 15, 2013 18.72 18.98 18.69 18.92 2,065,286 +0.57(+3.10%)
May 13, 2013 18.37 18.48 18.24 18.35 3,359,788 -0.06(-0.30%)
May 10, 2013 18.09 18.49 18.01 18.41 2,293,365 +0.32(+1.76%)
May 09, 2013 18.08 18.23 18.03 18.09 1,755,265 -0.06(-0.32%)
May 08, 2013 18.14 18.24 18.09 18.15 2,778,104 +0.08(+0.43%)
May 07, 2013 18.06 18.23 17.99 18.07 1,876,433 +0.06(+0.31%)
May 06, 2013 17.89 18.02 17.81 18.01 2,398,707 +0.15(+0.86%)
May 03, 2013 17.29 17.86 17.19 17.86 7,361,055 +0.67(+3.91%)
May 02, 2013 16.68 17.20 16.64 17.19 5,660,556 +0.57(+3.43%)
May 01, 2013 16.79 16.92 16.36 16.62 8,789,394 -1.52(-8.39%)
Apr 30, 2013 18.18 18.18 17.91 18.14 1,944,742 -0.02(-0.09%)
Apr 29, 2013 18.21 18.27 18.09 18.16 1,452,199 +0.03(+0.17%)
Apr 26, 2013 18.24 18.25 17.96 18.13 1,696,634 -0.13(-0.71%)
Apr 25, 2013 18.04 18.36 18.02 18.25 1,843,815 +0.31(+1.74%)
Apr 24, 2013 17.83 18.06 17.82 17.94 1,739,607 +0.14(+0.79%)
Apr 23, 2013 17.90 17.94 17.63 17.80 2,036,311 -0.01(-0.06%)
Apr 22, 2013 17.99 17.99 17.72 17.81 1,426,580 -0.13(-0.73%)
Apr 19, 2013 17.97 18.00 17.73 17.94 2,798,489 +0.05(+0.27%)
Apr 18, 2013 17.93 18.01 17.70 17.89 3,699,395 -0.01(-0.07%)
Apr 17, 2013 17.89 17.93 17.61 17.91 2,076,047 -0.13(-0.73%)
Apr 16, 2013 17.67 18.04 17.58 18.04 2,146,159 +0.48(+2.72%)
Apr 15, 2013 18.34 18.36 17.52 17.56 2,805,571 -1.02(-5.50%)
Apr 12, 2013 18.79 18.86 18.50 18.58 883,383 -0.31(-1.64%)
Apr 11, 2013 18.74 18.97 18.70 18.89 1,484,287 +0.14(+0.77%)
Apr 10, 2013 18.53 18.80 18.52 18.75 1,174,307 +0.27(+1.45%)
Apr 09, 2013 18.43 18.54 18.26 18.48 968,976 +0.10(+0.57%)
Apr 08, 2013 18.36 18.50 18.28 18.38 1,465,421 -0.02(-0.09%)
Apr 05, 2013 18.38 18.41 18.21 18.39 2,326,164 -0.24(-1.28%)
Apr 04, 2013 18.59 18.79 18.56 18.63 1,415,449 +0.03(+0.14%)
Apr 03, 2013 18.93 19.12 18.52 18.60 2,036,886 -0.20(-1.05%)
Apr 02, 2013 18.95 19.03 18.73 18.80 1,381,426 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.