Crude Oil (CY: OIL )

65.36 +0.08 (+0.12%)
Streaming Realtime Price Updated: 10:36 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 105.66 105.76 104.66 105.38 0 -0.36(-0.34%)
Jun 27, 2014 105.74 105.74 105.74 0 +0.12(+0.11%)
Jun 26, 2014 106.79 106.81 105.03 105.62 0 -1.09(-1.02%)
Jun 25, 2014 106.75 107.50 105.47 106.71 0 +0.93(+0.88%)
Jun 24, 2014 106.02 106.46 105.25 105.78 0 -0.27(-0.25%)
Jun 23, 2014 107.20 107.45 105.91 106.05 0 -1.21(-1.13%)
Jun 20, 2014 107.26 107.26 107.26 0 +0.62(+0.58%)
Jun 19, 2014 106.09 106.70 105.32 106.64 0 +0.46(+0.43%)
Jun 18, 2014 106.64 106.97 105.80 106.18 0 -0.25(-0.23%)
Jun 17, 2014 106.64 107.18 106.01 106.43 0 -0.35(-0.33%)
Jun 16, 2014 107.27 107.54 106.61 106.78 0 -0.13(-0.12%)
Jun 13, 2014 106.91 106.91 106.91 0 +0.05(+0.05%)
Jun 12, 2014 104.51 106.95 104.35 106.86 0 +2.38(+2.28%)
Jun 11, 2014 104.30 104.81 104.17 104.48 0 +0.17(+0.16%)
Jun 10, 2014 104.54 105.06 103.98 104.31 0 +1.65(+1.61%)
Jun 06, 2014 102.66 102.66 102.66 0 +0.16(+0.16%)
Jun 05, 2014 102.39 102.69 101.60 102.50 0 +0.04(+0.04%)
Jun 04, 2014 102.79 103.69 102.40 102.46 0 -0.35(-0.34%)
Jun 03, 2014 102.48 102.84 102.23 102.81 0 +0.38(+0.37%)
Jun 02, 2014 102.71 103.35 102.10 102.43 0 -0.28(-0.27%)
May 30, 2014 102.71 102.71 102.71 0 -0.85(-0.82%)
May 29, 2014 103.09 103.94 102.61 103.56 0 +0.61(+0.59%)
May 28, 2014 104.10 104.39 102.64 102.95 0 -1.21(-1.16%)
May 27, 2014 104.36 104.50 103.57 104.16 0 -0.02(-0.02%)
May 26, 2014 104.29 104.34 103.92 104.18 0 -0.17(-0.16%)
May 23, 2014 104.35 104.35 104.35 0 +0.57(+0.55%)
May 22, 2014 103.76 104.22 103.55 103.78 0 -0.08(-0.08%)
May 21, 2014 102.95 104.29 102.78 103.86 0 +0.93(+0.90%)
May 20, 2014 102.56 102.95 101.69 102.93 0 +0.29(+0.28%)
May 19, 2014 102.03 103.09 101.97 102.64 0 +0.62(+0.61%)
May 16, 2014 102.02 102.02 102.02 0 +0.47(+0.46%)
May 15, 2014 101.94 102.26 101.27 101.55 0 -0.52(-0.51%)
May 14, 2014 101.86 102.65 101.83 102.07 0 +0.18(+0.18%)
May 13, 2014 100.56 101.91 100.36 101.89 0 +1.23(+1.22%)
May 12, 2014 99.98 100.93 99.93 100.66 0 +0.67(+0.67%)
May 09, 2014 99.99 99.99 99.99 0 -0.28(-0.28%)
May 08, 2014 100.91 100.93 99.87 100.27 0 -0.47(-0.47%)
May 07, 2014 99.84 100.99 99.78 100.74 0 +0.93(+0.93%)
May 06, 2014 99.34 100.42 99.32 99.81 0 +0.43(+0.43%)
May 05, 2014 99.88 100.44 98.91 99.38 0 -0.38(-0.38%)
May 02, 2014 99.22 100.14 99.17 99.76 0 +0.45(+0.45%)
May 01, 2014 99.73 99.89 98.74 99.31 0 -0.38(-0.38%)
Apr 30, 2014 100.69 100.76 99.35 99.69 0 -1.13(-1.12%)
Apr 29, 2014 100.86 102.20 100.71 100.82 0 -0.08(-0.08%)
Apr 28, 2014 100.77 101.52 100.33 100.90 0 +0.30(+0.30%)
Apr 25, 2014 101.86 102.05 100.48 100.60 0 -1.29(-1.27%)
Apr 24, 2014 101.55 102.35 101.40 101.89 0 +0.35(+0.34%)
Apr 23, 2014 101.91 102.08 101.20 101.54 0 -0.59(-0.58%)
Apr 22, 2014 104.30 104.36 101.69 102.13 0 -2.21(-2.12%)
Apr 21, 2014 104.42 104.77 103.85 104.34 0 +0.04(+0.04%)
Apr 17, 2014 104.30 104.30 104.30 0 +0.47(+0.45%)
Apr 16, 2014 103.84 104.99 103.12 103.83 0 +0.06(+0.06%)
Apr 15, 2014 103.63 104.05 102.91 103.77 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.