Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 4,312,023 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0003 0.0003 20,624,082 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0003 10,802,199 +0.00(+0.00%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+50.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2015 0.0002 0.0002 0.0002 0.0002 1,115,000 +0.00(+0.00%)
May 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 5,475,000 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Feb 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2015 0.0002 0.0002 0.0002 0.0002 500,010 -0.00(-33.33%)
Feb 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 3,697,667 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0003 0.0002 0.0003 1,738,900 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0002 0.0003 7,933,865 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0003 0.0003 1,880,000 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0003 6,830,000 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0004 0.0003 0.0003 18,586,000 -0.00(-25.00%)
Feb 04, 2015 0.0004 0.0005 0.0003 0.0004 11,347,000 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0003 0.0004 29,865,000 +0.00(+33.33%)
Feb 02, 2015 0.0005 0.0005 0.0003 0.0003 25,591,666 -0.00(-25.00%)
Jan 30, 2015 0.0003 0.0006 0.0003 0.0004 95,646,528 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0004 0.0002 0.0004 36,507,948 +0.00(+300.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 3,570,000 -0.00(-66.67%)
Jan 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2015 0.0002 0.0003 0.0002 0.0002 3,745,411 -0.00(-33.33%)
Jan 13, 2015 0.0003 0 +0.00(+50.00%)
Jan 12, 2015 0.0003 0.0003 0.0002 0.0002 1,024,248 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0.0002 4,921,500 -0.00(-33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0.0003 51,000 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0003 0.0002 0.0003 55,000 +0.00(+50.00%)
Jan 06, 2015 0.0003 0.0003 0.0002 0.0002 190,000 -0.00(-33.33%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+50.00%)
Jan 02, 2015 0.0004 0.0004 0.0002 0.0002 1,770,000 -0.00(-33.33%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 26, 2014 0.0004 0.0004 0.0003 0.0003 322,813 -0.00(-25.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 19, 2014 0.0003 0.0003 0.0003 0.0003 5,750,000 -0.00(-25.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 1,325,000 -0.00(-20.00%)
Dec 17, 2014 0.0004 0.0005 0.0003 0.0005 9,642,959 +0.00(+25.00%)
Dec 16, 2014 0.0004 1,384,695 +0.00(+0.00%)
Dec 15, 2014 0.0004 0.0004 0.0004 0.0004 166,100 +0.00(+33.33%)
Dec 12, 2014 0.0003 0.0004 0.0002 0.0003 17,131,600 +0.00(+50.00%)
Dec 11, 2014 0.0002 0.0002 0.0002 0.0002 2,250,000 -0.00(-33.33%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0004 0.0003 0.0003 5,064,733 +0.00(+0.00%)
Dec 08, 2014 0.0004 0.0004 0.0002 0.0003 49,861,500 -0.00(-25.00%)
Dec 05, 2014 0.0008 0.0009 0.0003 0.0004 72,598,816 -0.00(-55.56%)
Dec 04, 2014 0.0008 0.0009 0.0007 0.0009 2,905,951 +0.00(+0.00%)
Dec 03, 2014 0.0008 0.0009 0.0007 0.0009 21,676,062 +0.00(+0.00%)
Dec 02, 2014 0.0009 0.0009 0.0009 0.0009 1,022,000 +0.00(+0.00%)
Dec 01, 2014 0.0008 0.0009 0.0008 0.0009 6,109,999 -0.00(-10.00%)
Nov 28, 2014 0.0010 0.0010 0.0010 0.0010 700,000 -0.00(-9.09%)
Nov 26, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0008 0.0011 1,584,846 +0.00(+0.00%)
Nov 20, 2014 0.0011 0.0011 0.0008 0.0011 1,610,000 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0011 0.0010 0.0011 2,040,000 -0.00(-8.33%)
Nov 18, 2014 0.0011 0.0012 0.0011 0.0012 1,981,950 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0011 0.0012 4,348,333 -0.00(-7.69%)
Nov 14, 2014 0.0013 0.0013 0.0012 0.0013 4,732,716 +0.00(+0.00%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 2,936,000 -0.00(-7.14%)
Nov 12, 2014 0.0011 0.0014 0.0011 0.0014 1,449,789 +0.00(+7.69%)
Nov 11, 2014 0.0013 0.0014 0.0011 0.0013 6,000,000 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0013 0.0013 0.0013 610,000 -0.00(-7.14%)
Nov 07, 2014 0.0013 0.0014 0.0011 0.0014 1,970,000 -0.00(-6.67%)
Nov 06, 2014 0.0017 0.0018 0.0011 0.0015 17,050,000 -0.00(-6.25%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0016 707,902 +0.00(+6.67%)
Nov 04, 2014 0.0015 0.0015 0.0012 0.0015 7,819,448 -0.00(-16.67%)
Nov 03, 2014 0.0015 0.0018 0.0014 0.0018 6,480,000 -0.00(-5.26%)
Oct 31, 2014 0.0017 0.0019 0.0017 0.0019 1,285,710 +0.00(+5.56%)
Oct 30, 2014 0.0016 0.0018 0.0015 0.0018 4,459,000 +0.00(+0.00%)
Oct 29, 2014 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Oct 28, 2014 0.0018 0.0018 0.0016 0.0018 1,718,300 -0.00(-5.26%)
Oct 27, 2014 0.0018 0.0019 0.0017 0.0019 5,001,842 +0.00(+5.56%)
Oct 24, 2014 0.0015 0.0018 0.0015 0.0018 4,808,010 +0.00(+12.50%)
Oct 23, 2014 0.0017 0.0017 0.0014 0.0016 6,158,765 -0.00(-5.88%)
Oct 22, 2014 0.0014 0.0019 0.0014 0.0017 1,716,256 -0.00(-5.56%)
Oct 21, 2014 0.0016 0.0018 0.0014 0.0018 12,516,752 -0.00(-5.26%)
Oct 20, 2014 0.0020 0.0020 0.0017 0.0019 14,805,400 -0.00(-5.00%)
Oct 17, 2014 0.0022 0.0022 0.0017 0.0020 3,199,000 +0.00(+5.26%)
Oct 16, 2014 0.0015 0.0019 0.0015 0.0019 6,216,694 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0021 0.0014 0.0019 10,266,741 +0.00(+18.75%)
Oct 14, 2014 0.0019 0.0019 0.0014 0.0016 36,807,800 -0.00(-15.79%)
Oct 13, 2014 0.0019 0.0024 0.0018 0.0019 53,758,788 -0.00(-5.00%)
Oct 10, 2014 0.0022 0.0014 0.0020 67,855,040 +0.00(+42.86%)
Oct 09, 2014 0.0016 0.0017 0.0014 0.0014 7,225,728 -0.00(-12.50%)
Oct 08, 2014 0.0015 0.0016 0.0013 0.0016 5,447,513 +0.00(+6.67%)
Oct 07, 2014 0.0014 0.0016 0.0013 0.0015 15,202,195 +0.00(+25.00%)
Oct 06, 2014 0.0011 0.0013 0.0010 0.0012 18,322,900 +0.00(+9.09%)
Oct 03, 2014 0.0012 0.0014 0.0011 0.0011 11,717,777 -0.00(-8.33%)
Oct 02, 2014 0.0015 0.0016 0.0012 0.0012 9,781,300 -0.00(-25.00%)
Oct 01, 2014 0.0013 0.0016 0.0012 0.0016 3,381,445 +0.00(+14.29%)
Sep 30, 2014 0.0016 0.0016 0.0013 0.0014 4,778,790 -0.00(-12.50%)
Sep 29, 2014 0.0015 0.0016 0.0013 0.0016 8,271,882 +0.00(+6.67%)
Sep 26, 2014 0.0015 0.0016 0.0013 0.0015 10,925,496 +0.00(+15.38%)
Sep 25, 2014 0.0016 0.0016 0.0013 0.0013 21,305,200 -0.00(-18.75%)
Sep 24, 2014 0.0015 0.0017 0.0013 0.0016 9,787,915 +0.00(+6.67%)
Sep 23, 2014 0.0013 0.0015 0.0012 0.0015 11,442,831 +0.00(+0.00%)
Sep 22, 2014 0.0011 0.0016 0.0011 0.0015 13,287,396 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0018 0.0012 0.0015 39,933,788 +0.00(+0.00%)
Sep 18, 2014 0.0013 0.0016 0.0012 0.0015 60,417,888 +0.00(+15.38%)
Sep 17, 2014 0.0009 0.0014 0.0009 0.0013 68,903,960 +0.00(+62.50%)
Sep 16, 2014 0.0008 0.0009 0.0007 0.0008 9,704,275 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0010 0.0007 0.0008 21,799,086 -0.00(-20.00%)
Sep 12, 2014 0.0012 0.0013 0.0008 0.0010 22,431,944 -0.00(-16.67%)
Sep 11, 2014 0.0006 0.0012 0.0006 0.0012 38,850,244 +0.00(+100.00%)
Sep 10, 2014 0.0006 0.0008 0.0006 0.0006 19,173,652 +0.00(+0.00%)
Sep 09, 2014 0.0007 0.0008 0.0005 0.0006 23,039,292 -0.00(-14.29%)
Sep 08, 2014 0.0006 0.0007 0.0005 0.0007 48,730,204 +0.00(+16.67%)
Sep 05, 2014 0.0004 0.0006 0.0004 0.0006 21,827,600 +0.00(+50.00%)
Sep 04, 2014 0.0010 0.0010 0.0004 0.0004 26,964,116 -0.00(-20.00%)
Sep 03, 2014 0.0004 0.0007 0.0003 0.0005 63,824,564 +0.00(+25.00%)
Sep 02, 2014 0.0004 0.0006 0.0004 0.0004 50,672,872 +0.00(+100.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2014 0.0003 0.0003 0.0002 0.0002 10,537,150 -0.00(-33.33%)
Jul 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 48,500 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.