Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.55 11.92 11.55 11.92 1,797,061 +0.19(+1.62%)
Sep 29, 2015 12.00 12.00 11.69 11.73 1,941,734 -0.17(-1.43%)
Sep 28, 2015 12.31 12.49 11.76 11.90 1,730,800 -37.54(-75.93%)
Sep 25, 2015 49.15 49.58 48.14 49.44 5,228,600 +1.09(+2.25%)
Sep 24, 2015 50.07 50.07 47.89 48.35 6,927,273 -2.38(-4.69%)
Sep 23, 2015 53.38 53.49 50.70 50.73 691,262 -2.39(-4.50%)
Sep 22, 2015 53.38 53.63 52.59 53.12 748,707 -1.26(-2.32%)
Sep 21, 2015 54.13 55.00 53.81 54.38 710,119 +0.15(+0.28%)
Sep 18, 2015 55.31 55.40 53.86 54.23 1,081,605 -1.95(-3.47%)
Sep 17, 2015 57.43 57.51 56.03 56.18 704,400 -0.97(-1.70%)
Sep 16, 2015 56.38 57.38 55.97 57.15 793,857 +1.09(+1.94%)
Sep 15, 2015 54.29 56.49 54.25 56.06 894,352 +1.50(+2.75%)
Sep 14, 2015 54.69 54.69 53.80 54.56 793,783 -0.16(-0.29%)
Sep 11, 2015 54.73 55.42 53.89 54.72 1,093,829 -0.63(-1.14%)
Sep 10, 2015 56.18 56.68 55.01 55.35 668,608 -0.50(-0.90%)
Sep 09, 2015 56.64 58.04 55.73 55.85 756,407 -0.23(-0.41%)
Sep 08, 2015 55.60 56.21 54.99 56.08 487,039 +1.66(+3.05%)
Sep 04, 2015 54.37 54.42 54.42 54.42 3,329,300 -0.59(-1.07%)
Sep 03, 2015 55.59 56.56 54.60 55.01 810,013 -0.62(-1.11%)
Sep 02, 2015 56.40 57.00 54.87 55.63 615,532 -0.29(-0.52%)
Sep 01, 2015 57.04 57.95 55.65 55.92 301,937 -2.81(-4.78%)
Aug 31, 2015 58.49 59.10 57.67 58.73 335,281 -0.08(-0.14%)
Aug 28, 2015 57.27 58.99 57.27 58.81 525,574 +1.37(+2.39%)
Aug 27, 2015 55.19 57.55 55.19 57.44 503,353 +2.66(+4.86%)
Aug 26, 2015 55.49 56.44 53.84 54.78 612,254 -0.08(-0.15%)
Aug 25, 2015 57.89 57.89 54.85 54.86 423,941 -1.40(-2.49%)
Aug 24, 2015 52.03 58.33 52.03 56.26 593,895 -2.28(-3.89%)
Aug 21, 2015 60.16 60.20 58.40 58.54 577,705 -2.21(-3.64%)
Aug 20, 2015 61.63 61.82 60.68 60.75 434,161 -1.72(-2.75%)
Aug 19, 2015 63.85 63.85 62.01 62.47 466,371 -1.81(-2.82%)
Aug 18, 2015 64.71 64.85 63.75 64.28 241,184 -0.63(-0.97%)
Aug 17, 2015 65.08 65.08 63.77 64.91 472,027 -0.68(-1.04%)
Aug 14, 2015 65.06 65.82 65.00 65.59 410,959 +0.39(+0.60%)
Aug 13, 2015 65.99 65.99 64.73 65.20 465,082 -1.22(-1.84%)
Aug 12, 2015 65.28 66.51 64.91 66.42 445,288 +0.56(+0.85%)
Aug 11, 2015 66.03 66.38 65.39 65.86 394,464 -1.17(-1.75%)
Aug 10, 2015 65.10 67.08 64.71 67.03 386,184 +2.45(+3.79%)
Aug 07, 2015 64.02 65.06 64.02 64.58 555,223 +0.40(+0.62%)
Aug 06, 2015 63.63 64.35 63.20 64.18 386,371 +0.54(+0.85%)
Aug 05, 2015 63.47 64.50 63.01 63.64 479,290 +0.51(+0.81%)
Aug 04, 2015 64.30 64.57 62.94 63.13 471,176 -0.80(-1.25%)
Aug 03, 2015 65.07 65.26 63.59 63.93 515,335 -1.48(-2.26%)
Jul 31, 2015 66.09 66.66 65.37 65.41 533,815 -0.35(-0.53%)
Jul 30, 2015 67.33 67.67 64.87 65.76 760,234 -1.74(-2.58%)
Jul 29, 2015 64.25 68.03 64.25 67.50 1,072,839 +3.84(+6.03%)
Jul 28, 2015 63.11 64.00 62.26 63.66 875,739 +0.99(+1.58%)
Jul 27, 2015 62.92 63.28 62.18 62.67 314,575 -1.00(-1.57%)
Jul 24, 2015 64.71 64.99 63.58 63.67 438,075 -1.11(-1.71%)
Jul 23, 2015 64.77 65.13 64.14 64.78 617,136 -0.07(-0.11%)
Jul 22, 2015 65.42 65.92 64.79 64.85 449,191 -0.74(-1.13%)
Jul 21, 2015 66.84 67.00 65.40 65.59 817,692 -1.72(-2.56%)
Jul 20, 2015 67.49 67.68 66.93 67.31 232,490 -0.20(-0.30%)
Jul 17, 2015 67.77 67.77 67.16 67.51 276,202 -0.38(-0.56%)
Jul 16, 2015 68.36 68.71 67.74 67.89 419,723 +0.21(+0.31%)
Jul 15, 2015 68.14 68.39 67.09 67.68 701,816 -0.94(-1.37%)
Jul 14, 2015 68.16 69.17 67.91 68.62 318,312 +0.19(+0.28%)
Jul 13, 2015 67.48 68.90 66.84 68.43 649,986 +1.44(+2.15%)
Jul 10, 2015 69.01 69.68 66.98 66.99 883,941 -1.57(-2.29%)
Jul 09, 2015 69.51 70.19 68.53 68.56 363,926 -0.36(-0.52%)
Jul 08, 2015 70.23 70.23 68.81 68.92 708,376 -1.45(-2.06%)
Jul 07, 2015 70.17 71.55 68.99 70.37 653,742 +0.01(+0.01%)
Jul 06, 2015 70.94 71.18 70.00 70.36 892,602 -1.26(-1.76%)
Jul 02, 2015 72.22 71.62 71.62 71.62 2,574,800 -0.47(-0.65%)
Jul 01, 2015 73.31 73.31 71.44 72.09 850,711 -0.30(-0.41%)
Jun 30, 2015 72.81 73.81 71.44 72.39 2,286,845 +3.76(+5.48%)
Jun 29, 2015 70.14 70.25 68.63 68.63 512,177 -2.22(-3.13%)
Jun 26, 2015 70.42 70.92 70.08 70.85 369,878 +0.38(+0.54%)
Jun 25, 2015 72.05 72.05 70.30 70.47 347,493 -1.51(-2.10%)
Jun 24, 2015 72.17 72.57 71.72 71.98 535,582 -0.30(-0.42%)
Jun 23, 2015 71.13 72.31 70.94 72.28 400,605 +1.07(+1.50%)
Jun 22, 2015 71.49 71.75 70.85 71.21 322,918 +0.27(+0.38%)
Jun 19, 2015 71.58 71.76 70.91 70.94 399,273 -0.58(-0.81%)
Jun 18, 2015 71.82 71.82 70.03 71.52 461,619 +0.11(+0.15%)
Jun 17, 2015 71.93 72.36 70.87 71.41 318,078 -0.26(-0.36%)
Jun 16, 2015 71.38 71.93 71.22 71.67 357,303 +0.20(+0.28%)
Jun 15, 2015 71.81 71.81 70.92 71.47 504,079 -0.99(-1.37%)
Jun 12, 2015 71.64 73.04 71.64 72.46 462,365 -1.17(-1.59%)
Jun 11, 2015 73.59 73.66 72.91 73.63 445,691 +0.17(+0.23%)
Jun 10, 2015 73.63 74.38 73.12 73.46 413,277 +0.43(+0.59%)
Jun 09, 2015 73.49 74.10 73.01 73.03 430,979 -0.40(-0.54%)
Jun 08, 2015 74.07 74.48 73.35 73.43 351,598 -0.77(-1.04%)
Jun 05, 2015 74.06 74.32 73.46 74.20 299,715 -0.19(-0.26%)
Jun 04, 2015 74.89 74.95 73.82 74.39 480,864 -0.82(-1.09%)
Jun 03, 2015 74.78 75.83 74.36 75.21 650,896 +0.48(+0.64%)
Jun 02, 2015 74.19 75.65 73.70 74.73 371,669 +0.42(+0.57%)
Jun 01, 2015 74.65 74.65 73.69 74.31 403,143 +0.00(+0.00%)
May 29, 2015 73.88 74.85 73.62 74.31 1,745,072 +0.14(+0.19%)
May 28, 2015 74.55 74.72 73.36 74.17 510,970 -0.54(-0.72%)
May 27, 2015 74.38 74.84 73.82 74.71 411,415 +0.45(+0.61%)
May 26, 2015 75.82 76.22 73.53 74.26 788,909 -2.15(-2.81%)
May 22, 2015 76.82 76.41 76.41 76.41 2,205,100 -0.79(-1.02%)
May 21, 2015 76.05 77.93 76.00 77.20 387,823 +0.99(+1.30%)
May 20, 2015 76.78 76.79 75.45 76.21 478,542 +0.01(+0.01%)
May 19, 2015 76.87 77.07 75.94 76.20 313,787 -0.85(-1.10%)
May 18, 2015 76.63 77.39 76.15 77.05 229,362 +0.22(+0.29%)
May 15, 2015 77.78 78.14 76.21 76.83 481,304 -0.93(-1.20%)
May 14, 2015 78.72 79.05 77.20 77.76 497,025 -0.13(-0.17%)
May 13, 2015 77.14 78.30 76.96 77.89 686,836 +1.20(+1.56%)
May 12, 2015 76.14 77.22 75.53 76.69 502,566 +0.33(+0.43%)
May 11, 2015 76.39 76.93 75.70 76.36 477,103 +0.25(+0.33%)
May 08, 2015 76.57 76.94 75.78 76.11 287,332 +0.23(+0.30%)
May 07, 2015 76.31 76.54 75.61 75.88 559,866 -1.01(-1.31%)
May 06, 2015 77.25 77.76 76.25 76.89 514,138 -0.15(-0.19%)
May 05, 2015 78.85 79.49 76.84 77.04 662,614 -2.32(-2.92%)
May 04, 2015 79.61 80.09 78.98 79.36 562,904 -0.19(-0.24%)
May 01, 2015 78.67 80.54 78.12 79.55 912,103 +2.55(+3.31%)
Apr 30, 2015 78.38 78.90 74.99 77.00 1,826,420 -1.75(-2.22%)
Apr 29, 2015 82.28 82.28 76.75 78.75 2,501,192 -6.53(-7.66%)
Apr 28, 2015 83.80 85.31 83.25 85.28 819,405 +1.39(+1.66%)
Apr 27, 2015 82.22 84.05 82.03 83.89 670,931 +1.71(+2.08%)
Apr 24, 2015 83.09 83.50 82.00 82.18 1,151,271 -0.80(-0.96%)
Apr 23, 2015 82.89 83.65 82.89 82.98 431,414 +0.05(+0.06%)
Apr 22, 2015 83.18 83.18 82.50 82.93 480,226 -0.28(-0.34%)
Apr 21, 2015 84.74 84.74 83.16 83.21 216,642 -1.42(-1.68%)
Apr 20, 2015 84.17 85.04 84.14 84.63 316,652 +1.03(+1.23%)
Apr 17, 2015 84.66 84.66 83.39 83.60 283,222 -1.72(-2.02%)
Apr 16, 2015 85.90 85.91 85.12 85.32 386,792 -0.50(-0.58%)
Apr 15, 2015 85.07 85.88 84.50 85.82 550,187 +1.40(+1.66%)
Apr 14, 2015 83.35 84.55 83.07 84.42 279,254 +1.15(+1.38%)
Apr 13, 2015 82.67 83.75 82.67 83.27 319,279 +0.41(+0.49%)
Apr 10, 2015 83.78 83.95 82.62 82.86 289,422 -0.68(-0.81%)
Apr 09, 2015 83.19 83.98 82.65 83.54 283,200 +0.33(+0.40%)
Apr 08, 2015 84.91 86.06 82.85 83.21 511,860 -2.27(-2.66%)
Apr 07, 2015 86.42 86.42 85.41 85.48 168,473 -1.13(-1.30%)
Apr 06, 2015 85.34 87.06 84.69 86.61 424,552 +1.47(+1.73%)
Apr 02, 2015 85.09 85.14 85.14 85.14 811,700 -0.07(-0.08%)
Apr 01, 2015 84.84 85.90 84.29 85.21 382,183 +0.31(+0.37%)
Mar 31, 2015 84.52 85.07 83.39 84.90 399,078 +0.20(+0.24%)
Mar 30, 2015 84.12 84.99 83.69 84.70 500,521 +0.98(+1.17%)
Mar 27, 2015 83.64 84.46 82.90 83.72 225,197 -0.23(-0.27%)
Mar 26, 2015 83.70 84.34 83.22 83.95 249,996 +0.20(+0.24%)
Mar 25, 2015 84.38 84.81 83.74 83.75 283,045 -0.28(-0.33%)
Mar 24, 2015 84.76 85.62 83.96 84.03 412,042 -0.95(-1.12%)
Mar 23, 2015 86.00 86.57 84.98 84.98 305,238 -0.89(-1.04%)
Mar 20, 2015 85.00 86.45 85.00 85.87 1,018,498 +1.41(+1.67%)
Mar 19, 2015 84.97 85.21 84.30 84.46 281,203 -0.99(-1.16%)
Mar 18, 2015 83.04 85.84 82.78 85.45 404,631 +2.01(+2.41%)
Mar 17, 2015 83.57 83.83 82.91 83.44 337,058 -0.56(-0.67%)
Mar 16, 2015 84.06 84.87 83.51 84.00 357,889 +0.42(+0.50%)
Mar 13, 2015 84.54 84.54 82.57 83.58 421,131 -1.41(-1.66%)
Mar 12, 2015 84.93 85.65 84.43 84.99 361,405 +0.50(+0.59%)
Mar 11, 2015 84.95 84.98 84.05 84.49 410,920 -0.60(-0.71%)
Mar 10, 2015 85.75 85.86 84.22 85.09 331,799 -1.53(-1.77%)
Mar 09, 2015 86.34 86.93 85.97 86.62 321,947 +0.91(+1.06%)
Mar 06, 2015 86.24 87.31 85.45 85.71 260,115 -0.93(-1.07%)
Mar 05, 2015 87.79 87.80 86.00 86.64 517,600 -1.13(-1.29%)
Mar 04, 2015 89.04 89.48 87.29 87.77 456,939 -1.71(-1.91%)
Mar 03, 2015 89.71 89.71 89.33 89.48 313,511 -0.95(-1.05%)
Mar 02, 2015 89.13 90.59 88.72 90.43 364,781 +1.30(+1.46%)
Feb 27, 2015 89.06 90.10 89.00 89.13 308,384 +0.22(+0.25%)
Feb 26, 2015 89.74 90.36 88.72 88.91 389,922 -0.76(-0.85%)
Feb 25, 2015 88.73 89.84 87.77 89.67 458,236 +0.77(+0.87%)
Feb 24, 2015 86.12 88.96 86.12 88.90 505,437 +2.85(+3.31%)
Feb 23, 2015 86.97 87.47 85.57 86.05 300,418 -1.62(-1.85%)
Feb 20, 2015 86.47 87.69 85.68 87.67 275,840 +0.79(+0.91%)
Feb 19, 2015 86.25 87.49 86.06 86.88 256,703 +0.43(+0.50%)
Feb 18, 2015 85.26 87.29 85.15 86.45 387,840 +1.15(+1.35%)
Feb 17, 2015 86.27 87.00 84.77 85.30 693,970 -2.07(-2.37%)
Feb 13, 2015 89.92 87.37 87.37 87.37 3,149,800 -2.81(-3.12%)
Feb 12, 2015 89.73 90.94 87.97 90.18 582,456 +1.37(+1.54%)
Feb 11, 2015 88.01 89.12 87.42 88.81 429,690 +0.84(+0.95%)
Feb 10, 2015 86.76 88.05 85.84 87.97 453,454 -0.38(-0.43%)
Feb 09, 2015 88.02 89.01 87.53 88.35 442,946 +0.11(+0.12%)
Feb 06, 2015 88.83 89.41 87.90 88.24 276,904 -0.46(-0.52%)
Feb 05, 2015 87.52 89.07 86.92 88.70 281,395 +1.63(+1.87%)
Feb 04, 2015 88.05 88.09 86.93 87.07 400,258 -1.62(-1.83%)
Feb 03, 2015 86.91 89.06 86.13 88.69 324,210 +2.76(+3.21%)
Feb 02, 2015 83.75 86.06 83.52 85.93 330,781 +2.36(+2.82%)
Jan 30, 2015 83.76 83.77 83.01 83.57 390,690 -0.69(-0.82%)
Jan 29, 2015 82.75 84.64 82.15 84.26 479,543 +1.56(+1.89%)
Jan 28, 2015 83.99 83.99 82.33 82.70 316,212 -0.61(-0.73%)
Jan 27, 2015 82.85 83.80 82.01 83.31 277,666 -1.34(-1.58%)
Jan 26, 2015 83.37 84.94 83.07 84.65 359,797 +1.45(+1.74%)
Jan 23, 2015 84.10 84.54 82.76 83.20 308,389 -1.28(-1.52%)
Jan 22, 2015 84.18 84.74 83.02 84.48 366,236 +0.80(+0.96%)
Jan 21, 2015 81.62 83.98 81.58 83.68 806,715 +1.95(+2.39%)
Jan 20, 2015 82.13 82.86 80.76 81.73 633,354 -0.14(-0.17%)
Jan 16, 2015 81.46 82.02 80.85 81.87 806,071 -0.09(-0.11%)
Jan 15, 2015 82.17 83.15 81.24 81.96 1,849,361 -0.05(-0.06%)
Jan 14, 2015 81.10 82.27 80.92 82.01 1,341,488 -0.56(-0.68%)
Jan 13, 2015 81.72 82.90 81.30 82.57 854,082 +1.94(+2.41%)
Jan 12, 2015 81.54 81.54 79.32 80.63 466,705 -1.28(-1.56%)
Jan 09, 2015 82.67 82.67 81.05 81.91 314,739 -0.52(-0.63%)
Jan 08, 2015 81.69 82.84 81.11 82.43 300,165 +1.63(+2.02%)
Jan 07, 2015 81.69 81.79 80.60 80.80 215,755 -0.01(-0.01%)
Jan 06, 2015 82.29 82.49 79.74 80.81 370,591 -1.47(-1.79%)
Jan 05, 2015 84.51 84.66 81.85 82.28 397,989 -3.59(-4.18%)
Jan 02, 2015 86.13 86.97 84.68 85.87 284,556 -0.05(-0.06%)
Dec 31, 2014 87.42 85.92 85.92 85.92 1,587,600 -1.29(-1.48%)
Dec 30, 2014 87.54 87.88 86.54 87.21 445,949 -0.69(-0.78%)
Dec 29, 2014 87.54 88.46 86.93 87.90 281,379 +0.39(+0.45%)
Dec 26, 2014 87.13 88.01 86.87 87.51 307,573 +0.87(+1.00%)
Dec 24, 2014 86.76 86.64 86.64 86.64 834,700 -0.11(-0.13%)
Dec 23, 2014 85.07 86.89 84.82 86.75 428,193 +1.97(+2.32%)
Dec 22, 2014 84.96 85.23 84.39 84.78 313,263 +0.04(+0.05%)
Dec 19, 2014 82.86 85.15 82.43 84.74 797,948 +2.06(+2.49%)
Dec 18, 2014 82.26 82.71 80.94 82.68 607,451 +2.64(+3.30%)
Dec 17, 2014 77.87 80.23 77.30 80.04 705,753 +2.25(+2.89%)
Dec 16, 2014 78.08 79.87 77.41 77.79 1,169,045 -0.75(-0.95%)
Dec 15, 2014 80.29 80.69 78.41 78.54 616,436 -1.28(-1.60%)
Dec 12, 2014 81.46 81.46 79.76 79.82 510,267 -2.48(-3.01%)
Dec 11, 2014 81.72 82.67 81.44 82.30 627,796 +0.55(+0.67%)
Dec 10, 2014 83.89 83.89 81.69 81.75 565,478 -2.94(-3.47%)
Dec 09, 2014 82.50 84.77 81.92 84.69 297,429 +0.88(+1.05%)
Dec 08, 2014 85.77 85.84 83.46 83.81 435,239 -2.63(-3.04%)
Dec 05, 2014 86.04 86.96 85.41 86.44 284,988 +0.26(+0.30%)
Dec 04, 2014 87.60 87.60 85.77 86.18 406,143 -1.54(-1.76%)
Dec 03, 2014 86.73 88.21 86.73 87.72 464,462 +0.94(+1.08%)
Dec 02, 2014 87.18 87.60 86.59 86.78 440,528 -0.22(-0.25%)
Dec 01, 2014 88.81 89.03 85.37 87.00 717,272 -2.69(-3.00%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.29 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.51 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Nov 03, 2014 95.45 96.20 93.98 94.05 826,675 -0.74(-0.78%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.