Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Oct 03, 2016 6.620 6.630 6.440 6.625 141,370 +0.04(+0.68%)
Sep 30, 2016 6.530 6.650 6.380 6.580 155,909 +0.06(+0.92%)
Sep 29, 2016 6.970 7.120 6.510 6.520 128,177 -0.41(-5.92%)
Sep 28, 2016 6.750 6.940 6.605 6.930 160,159 +0.17(+2.51%)
Sep 27, 2016 6.690 6.800 6.500 6.760 130,714 +0.03(+0.45%)
Sep 26, 2016 7.100 7.150 6.640 6.730 264,025 -0.41(-5.74%)
Sep 23, 2016 6.890 7.220 6.890 7.140 205,887 +0.25(+3.63%)
Sep 22, 2016 6.720 7.112 6.720 6.890 285,233 +0.13(+1.92%)
Sep 21, 2016 7.260 7.260 6.640 6.760 228,001 -0.50(-6.82%)
Sep 20, 2016 7.550 7.730 7.250 7.255 209,760 -0.29(-3.91%)
Sep 19, 2016 8.370 8.370 7.510 7.550 154,870 -0.80(-9.58%)
Sep 16, 2016 8.050 8.880 7.860 8.350 339,643 +0.31(+3.86%)
Sep 15, 2016 7.800 8.540 7.715 8.040 141,533 +0.29(+3.74%)
Sep 14, 2016 7.510 7.880 7.480 7.750 147,250 +0.28(+3.75%)
Sep 13, 2016 7.670 7.750 7.320 7.470 101,283 -0.34(-4.35%)
Sep 12, 2016 7.540 7.850 7.340 7.810 114,038 +0.21(+2.76%)
Sep 09, 2016 7.720 7.890 7.580 7.600 102,438 -0.18(-2.31%)
Sep 08, 2016 7.190 7.790 7.180 7.780 159,056 +0.61(+8.51%)
Sep 07, 2016 7.060 7.200 7.000 7.170 102,324 +0.12(+1.70%)
Sep 06, 2016 7.050 7.180 6.710 7.050 309,567 +0.05(+0.71%)
Sep 02, 2016 7.120 7.000 7.000 7.000 248,300 -0.10(-1.41%)
Sep 01, 2016 6.560 7.220 6.330 7.100 209,892 +0.58(+8.90%)
Aug 31, 2016 6.750 6.790 6.440 6.520 167,081 -0.20(-2.98%)
Aug 30, 2016 6.740 6.830 6.510 6.720 237,336 +0.12(+1.82%)
Aug 29, 2016 6.780 6.780 6.510 6.600 134,544 -0.18(-2.65%)
Aug 26, 2016 6.750 6.920 6.710 6.780 127,033 -0.05(-0.73%)
Aug 25, 2016 7.040 7.370 6.720 6.830 145,185 -0.22(-3.12%)
Aug 24, 2016 7.355 7.390 6.950 7.050 267,291 -0.28(-3.82%)
Aug 23, 2016 7.140 7.480 6.990 7.330 193,458 +0.25(+3.53%)
Aug 22, 2016 7.000 7.175 6.950 7.080 58,306 +0.10(+1.43%)
Aug 19, 2016 6.830 7.090 6.700 6.980 108,994 +0.14(+2.05%)
Aug 18, 2016 7.040 7.240 6.710 6.840 112,984 -0.17(-2.43%)
Aug 17, 2016 7.150 7.180 6.910 7.010 114,220 -0.14(-1.96%)
Aug 16, 2016 7.360 7.500 7.050 7.150 120,516 -0.23(-3.12%)
Aug 15, 2016 7.420 7.660 7.330 7.380 123,003 +0.05(+0.68%)
Aug 12, 2016 7.520 7.695 7.100 7.330 213,964 +0.06(+0.83%)
Aug 11, 2016 8.220 8.250 6.810 7.270 385,409 -1.30(-15.17%)
Aug 10, 2016 8.860 8.860 8.450 8.570 90,368 -0.23(-2.61%)
Aug 09, 2016 8.880 9.000 8.670 8.800 44,742 -0.02(-0.23%)
Aug 08, 2016 8.800 8.940 8.630 8.820 38,220 +0.02(+0.23%)
Aug 05, 2016 8.620 9.070 8.540 8.800 108,641 +0.01(+0.11%)
Aug 04, 2016 8.860 9.050 8.585 8.790 23,745 -0.08(-0.90%)
Aug 03, 2016 8.490 8.930 8.490 8.870 39,440 +0.13(+1.49%)
Aug 02, 2016 8.680 8.830 8.440 8.740 38,681 -0.10(-1.13%)
Aug 01, 2016 8.840 9.250 8.710 8.840 68,036 +0.01(+0.11%)
Jul 29, 2016 8.630 8.886 8.600 8.830 36,620 +0.12(+1.38%)
Jul 28, 2016 9.010 9.260 8.550 8.710 87,433 -0.40(-4.39%)
Jul 27, 2016 8.580 9.230 8.570 9.110 80,244 +0.51(+5.93%)
Jul 26, 2016 8.710 8.890 8.510 8.600 36,478 -0.10(-1.15%)
Jul 25, 2016 8.850 9.050 8.580 8.700 36,174 -0.15(-1.69%)
Jul 22, 2016 9.230 9.230 8.750 8.850 71,899 -0.32(-3.49%)
Jul 21, 2016 9.310 9.650 9.000 9.170 72,738 -0.11(-1.19%)
Jul 20, 2016 9.000 9.350 8.750 9.280 80,294 +0.28(+3.11%)
Jul 19, 2016 8.850 9.050 8.720 9.000 107,417 +0.15(+1.69%)
Jul 18, 2016 8.620 9.060 8.410 8.850 173,887 +0.30(+3.51%)
Jul 15, 2016 8.600 8.660 8.310 8.550 187,176 +0.05(+0.59%)
Jul 14, 2016 8.660 8.800 8.210 8.500 122,419 +0.08(+0.95%)
Jul 13, 2016 9.350 9.350 8.330 8.420 130,709 -0.83(-8.97%)
Jul 12, 2016 9.380 9.680 9.075 9.250 66,421 -0.06(-0.64%)
Jul 11, 2016 9.480 9.650 9.180 9.310 83,339 -0.06(-0.64%)
Jul 08, 2016 9.500 9.990 9.120 9.370 75,968 +0.25(+2.74%)
Jul 07, 2016 9.170 9.250 8.790 9.120 63,972 -0.26(-2.77%)
Jul 05, 2016 9.750 9.750 9.250 9.380 38,802 -0.25(-2.60%)
Jul 01, 2016 9.360 9.630 9.630 9.630 62,800 +0.35(+3.77%)
Jun 30, 2016 9.230 9.695 8.940 9.280 111,130 +0.11(+1.20%)
Jun 29, 2016 9.400 9.400 8.810 9.170 68,004 +0.15(+1.66%)
Jun 28, 2016 8.860 9.100 8.790 9.020 123,035 +0.30(+3.44%)
Jun 27, 2016 9.200 9.200 8.660 8.720 142,511 -0.49(-5.32%)
Jun 24, 2016 9.090 9.740 9.010 9.210 767,573 -0.44(-4.56%)
Jun 23, 2016 9.580 9.870 9.330 9.650 128,608 +0.24(+2.55%)
Jun 22, 2016 9.640 9.960 9.310 9.410 101,792 -0.26(-2.69%)
Jun 21, 2016 9.750 9.910 9.430 9.670 75,727 -0.08(-0.82%)
Jun 20, 2016 10.07 10.73 9.630 9.750 151,794 -0.13(-1.32%)
Jun 17, 2016 10.07 10.40 9.850 9.880 137,619 -0.16(-1.59%)
Jun 16, 2016 9.710 10.11 9.560 10.04 218,251 +0.32(+3.29%)
Jun 15, 2016 9.650 10.14 9.520 9.720 259,159 +0.03(+0.31%)
Jun 14, 2016 9.790 9.990 9.465 9.690 183,833 -0.14(-1.42%)
Jun 13, 2016 9.850 10.11 9.625 9.830 191,032 +0.00(+0.00%)
Jun 10, 2016 9.490 10.01 9.490 9.830 94,921 +0.14(+1.44%)
Jun 09, 2016 10.24 10.30 9.650 9.690 73,593 -0.56(-5.46%)
Jun 08, 2016 10.78 10.78 10.05 10.25 86,819 -0.55(-5.09%)
Jun 07, 2016 11.01 11.19 10.79 10.80 98,007 -0.30(-2.70%)
Jun 06, 2016 11.35 11.35 10.98 11.10 60,126 -0.10(-0.89%)
Jun 03, 2016 11.30 11.30 10.75 11.20 99,917 -0.03(-0.27%)
Jun 02, 2016 10.87 11.29 10.57 11.23 75,953 +0.27(+2.46%)
Jun 01, 2016 10.18 11.09 10.08 10.96 115,993 +0.48(+4.58%)
May 31, 2016 10.83 11.16 10.25 10.48 105,308 -0.36(-3.32%)
May 27, 2016 10.88 10.84 10.84 10.84 56,100 +0.03(+0.28%)
May 26, 2016 10.55 11.07 10.36 10.81 120,337 +0.18(+1.69%)
May 25, 2016 8.770 10.84 8.770 10.63 412,927 +1.99(+23.03%)
May 24, 2016 7.670 8.760 7.560 8.640 146,081 +1.09(+14.44%)
May 23, 2016 7.970 8.040 7.500 7.550 176,396 -0.27(-3.45%)
May 20, 2016 7.790 8.240 7.630 7.820 156,239 +0.21(+2.76%)
May 19, 2016 7.490 7.810 7.450 7.610 156,507 +0.13(+1.74%)
May 18, 2016 7.510 7.750 7.360 7.480 140,078 -0.01(-0.13%)
May 17, 2016 7.700 7.800 7.150 7.490 102,717 -0.21(-2.73%)
May 16, 2016 8.320 8.320 7.515 7.700 130,583 -0.07(-0.90%)
May 13, 2016 7.600 7.830 7.270 7.770 99,160 +0.14(+1.83%)
May 12, 2016 7.930 8.120 7.420 7.630 140,522 -0.21(-2.68%)
May 11, 2016 8.290 8.307 7.790 7.840 115,214 -0.44(-5.31%)
May 10, 2016 8.320 8.350 8.000 8.280 151,284 +0.08(+0.98%)
May 09, 2016 8.250 8.415 8.000 8.200 83,867 +0.03(+0.37%)
May 06, 2016 8.380 8.530 8.020 8.170 84,656 -0.31(-3.66%)
May 05, 2016 8.559 8.760 8.260 8.480 118,349 -0.34(-3.85%)
May 04, 2016 9.180 9.180 8.560 8.820 77,324 -0.19(-2.11%)
May 03, 2016 8.930 9.260 8.920 9.010 34,775 -0.28(-3.01%)
May 02, 2016 9.180 9.340 8.790 9.290 54,457 +0.22(+2.43%)
Apr 29, 2016 9.350 9.400 8.920 9.070 39,543 -0.26(-2.79%)
Apr 28, 2016 9.290 9.680 8.960 9.330 97,556 +0.04(+0.43%)
Apr 27, 2016 9.450 9.570 9.055 9.290 59,827 -0.22(-2.31%)
Apr 26, 2016 9.790 9.790 9.160 9.510 65,408 -0.24(-2.46%)
Apr 25, 2016 10.11 10.19 9.610 9.750 55,660 -0.36(-3.56%)
Apr 22, 2016 10.08 10.40 9.925 10.11 69,478 +0.00(+0.00%)
Apr 21, 2016 9.790 10.13 9.640 10.11 44,018 +0.27(+2.74%)
Apr 20, 2016 9.950 10.28 9.635 9.840 52,309 -0.10(-1.01%)
Apr 19, 2016 10.28 10.73 9.890 9.940 72,901 -0.26(-2.55%)
Apr 18, 2016 10.13 10.31 9.820 10.20 49,708 +0.16(+1.59%)
Apr 15, 2016 10.32 10.42 9.570 10.04 101,836 -0.26(-2.52%)
Apr 14, 2016 10.36 10.53 10.04 10.30 145,340 +0.01(+0.10%)
Apr 13, 2016 10.45 10.78 9.950 10.29 104,441 -0.11(-1.06%)
Apr 12, 2016 10.45 10.65 10.06 10.40 91,076 -0.07(-0.67%)
Apr 11, 2016 10.56 10.75 10.33 10.47 94,544 +0.04(+0.38%)
Apr 08, 2016 10.54 10.54 10.09 10.43 55,499 +0.09(+0.87%)
Apr 07, 2016 11.27 11.27 10.29 10.34 51,729 -0.31(-2.91%)
Apr 06, 2016 10.13 10.97 10.13 10.65 98,257 +0.46(+4.51%)
Apr 05, 2016 10.74 11.31 10.14 10.19 76,394 -0.65(-6.00%)
Apr 04, 2016 10.55 11.39 10.46 10.84 81,257 +0.10(+0.93%)
Apr 01, 2016 10.75 11.05 10.42 10.74 60,622 -0.05(-0.46%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Mar 01, 2016 9.930 10.42 9.450 10.32 85,777 +0.41(+4.14%)
Feb 29, 2016 10.59 10.69 9.900 9.910 49,870 -0.63(-5.98%)
Feb 26, 2016 10.37 10.99 10.03 10.54 75,922 +0.19(+1.84%)
Feb 25, 2016 10.52 10.52 10.00 10.35 137,784 -0.15(-1.43%)
Feb 24, 2016 9.760 10.58 9.682 10.50 101,329 +0.52(+5.21%)
Feb 23, 2016 10.72 11.05 9.775 9.980 190,929 -0.72(-6.73%)
Feb 22, 2016 10.75 11.03 10.54 10.70 210,997 +0.09(+0.85%)
Feb 19, 2016 10.70 10.80 10.28 10.61 184,750 -0.09(-0.84%)
Feb 18, 2016 10.09 10.70 9.910 10.70 166,969 +0.53(+5.21%)
Feb 17, 2016 9.010 10.73 9.010 10.17 145,111 +1.22(+13.63%)
Feb 16, 2016 8.970 9.180 8.540 8.950 80,991 +0.11(+1.24%)
Feb 12, 2016 8.450 8.840 8.840 8.840 70,500 +0.16(+1.84%)
Feb 11, 2016 8.950 9.685 8.280 8.680 79,214 -0.68(-7.26%)
Feb 10, 2016 9.820 10.33 9.260 9.360 133,153 -0.37(-3.80%)
Feb 09, 2016 8.060 9.860 8.060 9.730 214,621 +1.62(+19.98%)
Feb 08, 2016 8.570 8.570 7.570 8.110 186,708 -0.61(-7.00%)
Feb 05, 2016 9.230 9.390 8.590 8.720 106,313 -0.61(-6.54%)
Feb 04, 2016 9.470 9.550 9.140 9.330 101,099 -0.24(-2.51%)
Feb 03, 2016 10.43 10.55 9.500 9.570 145,981 -0.85(-8.16%)
Feb 02, 2016 10.81 11.10 10.08 10.42 208,160 -0.46(-4.23%)
Feb 01, 2016 12.23 12.50 10.58 10.88 674,181 -2.70(-19.88%)
Jan 29, 2016 13.33 13.90 12.52 13.58 519,331 +0.20(+1.49%)
Jan 28, 2016 15.19 15.20 12.14 13.38 4,152,474 +3.96(+42.04%)
Jan 27, 2016 9.280 9.720 8.910 9.420 124,254 +0.08(+0.86%)
Jan 26, 2016 9.790 9.880 9.120 9.340 152,681 -0.53(-5.37%)
Jan 25, 2016 9.990 10.37 9.580 9.870 176,245 -0.03(-0.30%)
Jan 22, 2016 10.09 10.42 9.640 9.900 168,705 +0.17(+1.75%)
Jan 21, 2016 10.35 10.93 9.570 9.730 141,490 -0.45(-4.42%)
Jan 20, 2016 10.00 10.24 9.770 10.18 168,023 +0.02(+0.20%)
Jan 19, 2016 9.960 10.67 9.360 10.16 84,894 +0.48(+4.96%)
Jan 15, 2016 9.970 9.680 9.680 9.680 57,700 -0.62(-6.02%)
Jan 14, 2016 10.12 10.75 9.000 10.30 86,730 +0.34(+3.41%)
Jan 13, 2016 11.41 11.41 9.620 9.960 88,997 -1.36(-12.01%)
Jan 12, 2016 11.88 11.88 11.06 11.32 40,524 -0.23(-1.99%)
Jan 11, 2016 12.24 12.24 10.58 11.55 106,221 -0.49(-4.07%)
Jan 08, 2016 12.85 13.20 12.01 12.04 87,157 -0.65(-5.12%)
Jan 07, 2016 13.00 13.13 12.15 12.69 75,158 -0.59(-4.44%)
Jan 06, 2016 13.30 13.55 13.04 13.28 38,970 -0.28(-2.06%)
Jan 05, 2016 13.54 14.04 13.40 13.56 49,842 +0.19(+1.42%)
Jan 04, 2016 13.87 14.13 13.10 13.37 103,484 -0.95(-6.63%)
Dec 31, 2015 13.32 14.32 14.32 14.32 101,900 +0.99(+7.43%)
Dec 30, 2015 13.53 13.92 13.33 13.33 46,533 -0.27(-1.99%)
Dec 29, 2015 13.74 13.99 13.35 13.60 72,972 -0.12(-0.87%)
Dec 28, 2015 13.76 13.94 13.43 13.72 66,497 -0.07(-0.51%)
Dec 24, 2015 13.50 13.79 13.79 13.79 13,600 +0.32(+2.38%)
Dec 23, 2015 12.70 13.96 12.70 13.47 49,168 +0.32(+2.43%)
Dec 22, 2015 13.28 13.60 12.60 13.15 67,101 +0.22(+1.70%)
Dec 21, 2015 12.58 13.18 11.93 12.93 116,157 +0.52(+4.19%)
Dec 18, 2015 13.07 13.40 12.29 12.41 524,438 -0.66(-5.05%)
Dec 17, 2015 12.62 14.00 12.62 13.07 134,619 +0.28(+2.19%)
Dec 16, 2015 12.80 14.03 12.59 12.79 89,659 +0.19(+1.51%)
Dec 15, 2015 13.63 13.63 12.60 12.60 279,655 -0.78(-5.83%)
Dec 14, 2015 13.50 13.93 13.02 13.38 264,905 -0.16(-1.18%)
Dec 11, 2015 14.00 14.88 13.17 13.54 125,792 -0.76(-5.31%)
Dec 10, 2015 14.51 14.70 13.83 14.30 91,239 -0.16(-1.11%)
Dec 09, 2015 14.03 15.03 13.99 14.46 71,793 -0.21(-1.43%)
Dec 08, 2015 14.00 14.94 13.59 14.67 75,219 +0.07(+0.48%)
Dec 07, 2015 14.63 15.15 14.02 14.60 142,893 +0.03(+0.21%)
Dec 04, 2015 14.87 14.87 14.10 14.57 67,622 -0.27(-1.82%)
Dec 03, 2015 15.22 15.62 14.60 14.84 65,908 -0.45(-2.94%)
Dec 02, 2015 15.15 15.80 14.91 15.29 73,959 -0.01(-0.07%)
Dec 01, 2015 15.50 15.55 14.60 15.30 103,968 -0.16(-1.03%)
Nov 30, 2015 15.81 16.41 15.30 15.46 105,845 -0.20(-1.28%)
Nov 27, 2015 16.30 16.30 15.50 15.66 50,300 -0.53(-3.27%)
Nov 25, 2015 16.06 16.19 16.19 16.19 37,300 +0.22(+1.38%)
Nov 24, 2015 16.37 16.37 15.41 15.97 47,282 -0.44(-2.68%)
Nov 23, 2015 15.62 16.46 15.25 16.41 62,756 +0.78(+4.99%)
Nov 20, 2015 15.00 16.08 14.99 15.63 54,496 +0.62(+4.13%)
Nov 19, 2015 15.07 15.10 14.45 15.01 41,241 -0.04(-0.27%)
Nov 18, 2015 13.84 15.10 13.75 15.05 64,878 +1.35(+9.85%)
Nov 17, 2015 14.08 14.64 13.46 13.70 43,576 -0.26(-1.86%)
Nov 16, 2015 14.40 14.40 13.37 13.96 87,188 -0.46(-3.19%)
Nov 13, 2015 14.75 15.00 14.33 14.42 54,041 -0.39(-2.63%)
Nov 12, 2015 14.19 15.03 13.99 14.81 72,686 +0.53(+3.71%)
Nov 11, 2015 12.74 15.60 12.74 14.28 129,092 +1.45(+11.30%)
Nov 10, 2015 13.18 13.18 12.27 12.83 222,250 -0.28(-2.14%)
Nov 09, 2015 13.67 13.64 12.95 13.11 78,118 -0.53(-3.89%)
Nov 06, 2015 13.76 14.87 13.27 13.64 111,412 -0.14(-1.02%)
Nov 05, 2015 14.05 14.14 13.15 13.78 85,532 -0.15(-1.08%)
Nov 04, 2015 14.37 14.63 13.65 13.93 182,147 -0.37(-2.59%)
Nov 03, 2015 14.56 14.74 14.18 14.30 97,188 -0.23(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.