Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.2800 0.2700 0.2800 69,600 +0.00(+0.00%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Mar 01, 2016 0.2550 0.3000 0.2550 0.2950 370,000 +0.02(+9.26%)
Feb 29, 2016 0.2550 0.2600 0.2450 0.2700 258,350 +0.02(+8.00%)
Feb 26, 2016 0.2550 0.2550 0.2500 0.2500 295,029 +0.01(+2.04%)
Feb 25, 2016 0.2450 0.2500 0.2450 0.2450 219,700 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2550 0.2400 0.2450 210,541 -0.01(-3.92%)
Feb 23, 2016 0.2500 0.2650 0.2500 0.2550 121,325 -0.01(-1.92%)
Feb 22, 2016 0.2750 0.2750 0.2550 0.2600 102,500 -0.02(-7.14%)
Feb 19, 2016 0.2650 0.2800 0.2600 0.2800 428,065 +0.01(+1.82%)
Feb 18, 2016 0.2500 0.2800 0.2500 0.2750 276,427 +0.03(+10.00%)
Feb 17, 2016 0.2550 0.2550 0.2450 0.2500 216,741 +0.00(+0.00%)
Feb 16, 2016 0.2450 0.2600 0.2450 0.2500 225,275 +0.01(+2.04%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2016 0.2600 0.2600 0.2300 0.2600 372,112 -0.01(-1.89%)
Feb 10, 2016 0.2550 0.2700 0.2550 0.2650 77,253 +0.01(+1.92%)
Feb 09, 2016 0.2600 0.2650 0.2600 0.2600 105,910 -0.01(-1.89%)
Feb 08, 2016 0.2700 0.2800 0.2600 0.2650 170,715 -0.02(-7.02%)
Feb 05, 2016 0.2850 0.2850 0.2700 0.2850 50,600 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2850 52,120 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2850 0.2700 0.2850 30,326 +0.00(+1.79%)
Feb 02, 2016 0.2750 0.2950 0.2750 0.2800 36,500 -0.00(-1.75%)
Feb 01, 2016 0.2800 0.3000 0.2750 0.2850 165,144 +0.01(+5.56%)
Jan 29, 2016 0.2700 0.2800 0.2600 0.2700 241,250 +0.00(+0.00%)
Jan 28, 2016 0.2700 0.2900 0.2650 0.2700 285,930 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2800 0.2650 0.2700 306,075 -0.01(-3.57%)
Jan 26, 2016 0.2800 0.2900 0.2750 0.2800 33,700 +0.00(+0.00%)
Jan 25, 2016 0.2950 0.2950 0.2800 0.2800 35,500 -0.01(-3.45%)
Jan 22, 2016 0.2950 0.2950 0.2900 0.2900 113,540 +0.00(+0.00%)
Jan 21, 2016 0.2850 0.2950 0.2800 0.2900 38,100 +0.01(+1.75%)
Jan 20, 2016 0.2950 0.2950 0.2750 0.2850 307,471 -0.02(-5.00%)
Jan 19, 2016 0.2950 0.3200 0.2850 0.3000 109,823 +0.02(+7.14%)
Jan 18, 2016 0.3000 0.3000 0.2800 0.2800 40,915 -0.01(-3.45%)
Jan 15, 2016 0.3000 0.3100 0.2900 0.2900 259,445 -0.02(-6.45%)
Jan 14, 2016 0.3000 0.3300 0.2800 0.3100 1,279,922 +0.03(+10.71%)
Jan 13, 2016 0.2800 0.2900 0.2800 0.2800 69,050 -0.00(-1.75%)
Jan 12, 2016 0.2950 0.2950 0.2750 0.2850 139,158 +0.00(+0.00%)
Jan 11, 2016 0.3000 0.3000 0.2750 0.2850 762,117 -0.01(-3.39%)
Jan 08, 2016 0.3100 0.3100 0.2900 0.2950 408,775 -0.01(-1.67%)
Jan 07, 2016 0.3300 0.3300 0.3000 0.3000 258,128 -0.03(-9.09%)
Jan 06, 2016 0.3250 0.3300 0.3250 0.3300 174,000 -0.01(-2.94%)
Jan 05, 2016 0.3350 0.3400 0.3350 0.3400 228,537 +0.00(+0.00%)
Jan 04, 2016 0.3500 0.3550 0.3400 0.3400 414,914 -0.01(-4.23%)
Dec 31, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 30, 2015 0.3500 0.3750 0.3400 0.3700 379,570 +0.02(+5.71%)
Dec 29, 2015 0.3500 0.3600 0.3450 0.3500 233,687 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2015 0.3300 0.3700 0.3150 0.3500 924,449 +0.02(+6.06%)
Dec 22, 2015 0.3100 0.3350 0.3100 0.3300 436,509 +0.03(+10.00%)
Dec 21, 2015 0.3100 0.3100 0.3000 0.3000 542,380 -0.01(-3.23%)
Dec 18, 2015 0.2900 0.3150 0.2900 0.3100 183,800 +0.02(+5.08%)
Dec 17, 2015 0.3200 0.3200 0.2900 0.2950 75,992 -0.02(-6.35%)
Dec 16, 2015 0.2850 0.3150 0.2800 0.3150 505,842 +0.03(+10.53%)
Dec 15, 2015 0.2800 0.2850 0.2800 0.2850 80,895 +0.00(+1.79%)
Dec 14, 2015 0.2850 0.2900 0.2800 0.2800 133,367 -0.01(-5.08%)
Dec 11, 2015 0.2950 0.2950 0.2800 0.2950 694,480 +0.01(+3.51%)
Dec 10, 2015 0.2800 0.2900 0.2750 0.2850 242,900 +0.01(+3.64%)
Dec 09, 2015 0.2900 0.2900 0.2750 0.2750 629,000 -0.01(-5.17%)
Dec 08, 2015 0.2900 0.2900 0.2750 0.2900 612,817 -0.01(-1.69%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2950 383,125 -0.01(-1.67%)
Dec 04, 2015 0.2700 0.3000 0.2700 0.3000 337,251 +0.03(+11.11%)
Dec 03, 2015 0.2800 0.2800 0.2700 0.2700 213,290 -0.01(-3.57%)
Dec 02, 2015 0.2950 0.2950 0.2650 0.2800 486,475 -0.01(-3.45%)
Dec 01, 2015 0.2900 0.3000 0.2850 0.2900 105,356 -0.02(-4.92%)
Nov 30, 2015 0.3000 0.3050 0.2900 0.3050 245,200 -0.01(-1.61%)
Nov 27, 2015 0.2850 0.3100 0.2850 0.3100 176,500 +0.02(+5.08%)
Nov 26, 2015 0.2800 0.2950 0.2750 0.2950 250,624 +0.02(+7.27%)
Nov 25, 2015 0.2800 0.2800 0.2700 0.2750 145,694 -0.01(-1.79%)
Nov 24, 2015 0.2650 0.2800 0.2600 0.2800 349,846 +0.02(+5.66%)
Nov 23, 2015 0.2800 0.2650 512,737 -0.01(-1.85%)
Nov 20, 2015 0.2850 0.2900 0.2700 0.2700 822,685 -0.02(-6.90%)
Nov 19, 2015 0.2950 0.2950 0.2800 0.2900 644,641 -0.01(-3.33%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.3000 477,070 -0.01(-1.64%)
Nov 17, 2015 0.3200 0.3200 0.2800 0.3050 426,752 -0.02(-4.69%)
Nov 16, 2015 0.3100 0.3200 0.2850 0.3200 267,125 +0.01(+3.23%)
Nov 13, 2015 0.3100 0.3250 0.3100 0.3100 103,142 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3250 0.2900 0.3100 0 +0.01(+3.33%)
Nov 11, 2015 0.2850 0.3050 0.2850 0.3000 170,254 +0.02(+5.26%)
Nov 10, 2015 0.2750 0.3000 0.2750 0.2850 338,701 +0.00(+0.00%)
Nov 09, 2015 0.3100 0.3100 0.2700 0.2850 544,787 -0.01(-3.39%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 769,608 -0.03(-7.81%)
Nov 05, 2015 0.3150 0.3250 0.3150 0.3200 54,941 +0.01(+1.59%)
Nov 04, 2015 0.3250 0.3300 0.3150 0.3150 350,980 -0.01(-3.08%)
Nov 03, 2015 0.3400 0.3400 0.3200 0.3250 311,683 -0.02(-4.41%)
Nov 02, 2015 0.3350 0.3400 0.3200 0.3400 313,190 -0.00(-1.45%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3450 376,207 -0.02(-4.17%)
Oct 29, 2015 0.3400 0.3600 0.3300 0.3600 247,100 +0.04(+12.50%)
Oct 28, 2015 0.3200 0.3400 0.3100 0.3200 212,508 +0.00(+0.00%)
Oct 27, 2015 0.3400 0.3500 0.3000 0.3200 679,996 -0.02(-4.48%)
Oct 26, 2015 0.3450 0.3600 0.3300 0.3350 661,807 -0.02(-6.94%)
Oct 23, 2015 0.3650 0.3800 0.3500 0.3600 312,791 -0.01(-2.70%)
Oct 22, 2015 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3800 230,500 -0.02(-5.00%)
Oct 20, 2015 0.3900 0.4100 0.3900 0.4000 61,205 -0.01(-2.44%)
Oct 19, 2015 0.4100 0.4100 0.3900 0.4100 71,902 +0.00(+0.00%)
Oct 16, 2015 0.4250 0.4250 0.3850 0.4100 153,303 -0.01(-1.20%)
Oct 15, 2015 0.4150 0.4200 0.4100 0.4150 242,920 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4150 0.3900 0.4150 179,397 +0.01(+1.22%)
Oct 13, 2015 0.3900 0.4150 0.3850 0.4100 371,191 +0.02(+6.49%)
Oct 09, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Oct 08, 2015 0.4100 0.4150 0.3900 0.4000 218,426 -0.01(-1.23%)
Oct 07, 2015 0.3700 0.4200 0.3650 0.4050 838,884 +0.05(+12.50%)
Oct 06, 2015 0.3650 0.3650 0.3600 0.3600 688,975 -0.01(-1.37%)
Oct 05, 2015 0.3300 0.3650 0.3250 0.3650 361,954 +0.03(+8.96%)
Oct 02, 2015 0.3450 0.3500 0.3250 0.3350 422,944 -0.01(-4.29%)
Oct 01, 2015 0.3600 0.3600 0.3400 0.3500 162,360 -0.01(-1.41%)
Sep 30, 2015 0.3600 0.3600 0.3400 0.3550 374,545 +0.00(+0.00%)
Sep 29, 2015 0.3600 0.3800 0.3450 0.3550 275,336 -0.01(-1.39%)
Sep 28, 2015 0.3800 0.3800 0.3550 0.3600 311,681 -0.03(-7.69%)
Sep 25, 2015 0.3800 0.3900 0.3800 0.3900 107,860 -0.01(-1.27%)
Sep 24, 2015 0.4000 0.4000 0.3800 0.3950 85,515 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.4000 0.3800 0.3950 168,575 +0.01(+2.60%)
Sep 22, 2015 0.3900 0.4000 0.3850 0.3850 128,272 -0.01(-1.28%)
Sep 21, 2015 0.3850 0.4000 0.3850 0.3900 76,493 -0.01(-2.50%)
Sep 18, 2015 0.3900 0.4000 0.3850 0.4000 90,410 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4050 0.3900 0.4000 82,581 +0.00(+0.00%)
Sep 16, 2015 0.4100 0.4100 0.3950 0.4000 94,639 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.4000 0.3800 0.4000 222,738 +0.01(+2.56%)
Sep 14, 2015 0.3850 0.4000 0.3850 0.3900 63,118 +0.01(+1.30%)
Sep 11, 2015 0.3900 0.4050 0.3800 0.3850 79,491 -0.01(-1.28%)
Sep 10, 2015 0.3950 0.4000 0.3800 0.3900 410,978 +0.00(+0.00%)
Sep 09, 2015 0.4150 0.4250 0.3900 0.3900 267,280 -0.02(-6.02%)
Sep 08, 2015 0.4350 0.4400 0.4150 0.4150 178,110 -0.01(-2.35%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Sep 03, 2015 0.4650 0.4650 0.4300 0.4600 1,541,701 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4600 0.4400 0.4600 294,542 +0.04(+9.52%)
Sep 01, 2015 0.4300 0.4450 0.4050 0.4200 558,032 -0.04(-7.69%)
Aug 31, 2015 0.4100 0.4550 0.3800 0.4550 950,519 +0.05(+10.98%)
Aug 28, 2015 0.4200 0.4200 0.4000 0.4100 171,257 +0.00(+1.23%)
Aug 27, 2015 0.3800 0.4300 0.3800 0.4050 927,997 +0.03(+8.00%)
Aug 26, 2015 0.3550 0.3750 0.3350 0.3750 419,521 +0.03(+8.70%)
Aug 25, 2015 0.3700 0.3900 0.3400 0.3450 448,367 -0.01(-1.43%)
Aug 24, 2015 0.3500 0.3850 0.3200 0.3500 940,787 -0.03(-6.67%)
Aug 21, 2015 0.3950 0.3950 0.3700 0.3750 876,500 -0.03(-6.25%)
Aug 20, 2015 0.3850 0.4000 0.3600 0.4000 944,024 +0.00(+0.00%)
Aug 19, 2015 0.4100 0.4100 0.4000 0.4000 235,535 -0.01(-2.44%)
Aug 18, 2015 0.4250 0.4300 0.4100 0.4100 103,950 -0.03(-5.75%)
Aug 17, 2015 0.4250 0.4450 0.4200 0.4350 79,840 +0.00(+0.00%)
Aug 14, 2015 0.4350 0.4500 0.4300 0.4350 129,510 -0.01(-1.14%)
Aug 13, 2015 0.4300 0.4500 0.4200 0.4400 226,010 +0.02(+4.76%)
Aug 12, 2015 0.4050 0.4250 0.4000 0.4200 421,189 +0.01(+2.44%)
Aug 11, 2015 0.4100 0.4100 0.4000 0.4100 789,240 -0.01(-1.20%)
Aug 10, 2015 0.4500 0.4600 0.4000 0.4150 1,143,293 -0.04(-8.79%)
Aug 07, 2015 0.4800 0.4800 0.4500 0.4550 921,569 -0.03(-6.19%)
Aug 06, 2015 0.5000 0.5000 0.4800 0.4850 289,002 -0.01(-2.02%)
Aug 05, 2015 0.5000 0.5200 0.4950 0.4950 269,545 -0.01(-1.00%)
Aug 04, 2015 0.5200 0.5300 0.5000 0.5000 342,145 -0.03(-5.66%)
Jul 31, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2015 0.5400 0.5400 0.5200 0.5300 60,186 -0.01(-1.85%)
Jul 29, 2015 0.5400 0.5400 0.5000 0.5400 126,552 +0.00(+0.00%)
Jul 28, 2015 0.4800 0.5400 0.4800 0.5400 493,799 +0.06(+12.50%)
Jul 27, 2015 0.5400 0.5400 0.4600 0.4800 558,015 -0.05(-9.43%)
Jul 24, 2015 0.5500 0.5500 0.5200 0.5300 230,753 +0.00(+0.00%)
Jul 23, 2015 0.5100 0.5500 0.5100 0.5300 536,597 +0.03(+6.00%)
Jul 22, 2015 0.4800 0.5200 0.4800 0.5000 379,379 +0.01(+2.04%)
Jul 21, 2015 0.5100 0.5100 0.4600 0.4900 1,017,476 -0.03(-5.77%)
Jul 20, 2015 0.5500 0.5600 0.5200 0.5200 367,483 -0.02(-3.70%)
Jul 17, 2015 0.5900 0.6000 0.5400 0.5400 738,305 -0.03(-5.26%)
Jul 16, 2015 0.6400 0.6700 0.5700 0.5700 1,234,326 -0.05(-8.06%)
Jul 15, 2015 0.6100 0.6300 0.6100 0.6200 255,396 +0.01(+1.64%)
Jul 14, 2015 0.5900 0.6300 0.5900 0.6100 460,308 +0.03(+5.17%)
Jul 13, 2015 0.5600 0.6000 0.5600 0.5800 243,278 +0.02(+3.57%)
Jul 10, 2015 0.5700 0.6000 0.5600 0.5600 153,150 +0.01(+1.82%)
Jul 09, 2015 0.5600 0.5900 0.5500 0.5500 492,150 +0.02(+3.77%)
Jul 08, 2015 0.5800 0.5800 0.5200 0.5300 706,080 -0.07(-11.67%)
Jul 07, 2015 0.5900 0.6000 0.5200 0.6000 1,370,165 +0.01(+1.69%)
Jul 06, 2015 0.6200 0.6200 0.5700 0.5900 457,698 -0.03(-4.84%)
Jul 03, 2015 0.6500 0.6600 0.6100 0.6200 424,398 -0.04(-6.06%)
Jul 02, 2015 0.6600 0.6600 0.6400 0.6600 88,343 +0.02(+3.13%)
Jun 30, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 29, 2015 0.6600 0.6600 0.6400 0.6400 660,135 -0.01(-1.54%)
Jun 26, 2015 0.6500 0.6500 0.6400 0.6500 563,004 +0.00(+0.00%)
Jun 25, 2015 0.6700 0.6700 0.6500 0.6500 279,796 -0.01(-1.52%)
Jun 24, 2015 0.6700 0.6700 0.6500 0.6600 159,620 -0.01(-1.49%)
Jun 23, 2015 0.6500 0.6700 0.6500 0.6700 195,400 +0.02(+3.08%)
Jun 22, 2015 0.6600 0.6700 0.6500 0.6500 312,665 +0.00(+0.00%)
Jun 19, 2015 0.6600 0.6600 0.6500 0.6500 185,228 +0.00(+0.00%)
Jun 18, 2015 0.6500 0.6700 0.6500 0.6500 519,470 +0.01(+1.56%)
Jun 17, 2015 0.6500 0.6600 0.6400 0.6400 112,333 +0.00(+0.00%)
Jun 16, 2015 0.6500 0.6600 0.6400 0.6400 201,227 -0.01(-1.54%)
Jun 15, 2015 0.6400 0.6600 0.6400 0.6500 239,028 +0.01(+1.56%)
Jun 12, 2015 0.6500 0.6500 0.6400 0.6400 83,420 +0.00(+0.00%)
Jun 11, 2015 0.6400 0.6500 0.6400 0.6400 152,060 +0.00(+0.00%)
Jun 10, 2015 0.6500 0.6500 0.6400 0.6400 233,530 +0.00(+0.00%)
Jun 09, 2015 0.6500 0.6600 0.6400 0.6400 159,135 -0.01(-1.54%)
Jun 08, 2015 0.6600 0.6700 0.6500 0.6500 249,414 +0.00(+0.00%)
Jun 05, 2015 0.6500 0.6600 0.6500 0.6500 152,100 -0.01(-1.52%)
Jun 04, 2015 0.6500 0.6600 0.6400 0.6600 319,089 +0.01(+1.54%)
Jun 03, 2015 0.6500 0.6600 0.6400 0.6500 395,550 +0.01(+1.56%)
Jun 02, 2015 0.6300 0.6500 0.6300 0.6400 302,325 +0.02(+3.23%)
Jun 01, 2015 0.6400 0.6600 0.6200 0.6200 889,738 -0.03(-4.62%)
May 29, 2015 0.6600 0.6600 0.6400 0.6500 133,795 -0.01(-1.52%)
May 28, 2015 0.6400 0.6600 0.6300 0.6600 237,133 +0.03(+4.76%)
May 27, 2015 0.6600 0.6700 0.6200 0.6300 967,575 -0.03(-4.55%)
May 26, 2015 0.6700 0.6800 0.6500 0.6600 983,100 -0.02(-2.94%)
May 25, 2015 0.6600 0.6800 0.6600 0.6800 440,396 +0.02(+3.03%)
May 22, 2015 0.6700 0.6900 0.6600 0.6600 1,293,175 -0.04(-5.71%)
May 21, 2015 0.6800 0.7000 0.6600 0.7000 756,444 +0.02(+2.94%)
May 20, 2015 0.6900 0.7100 0.6600 0.6800 1,027,581 -0.01(-1.45%)
May 19, 2015 0.6900 0.6900 0.6700 0.6900 257,038 +0.00(+0.00%)
May 15, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 486,163 +0.00(+0.00%)
May 13, 2015 0.6800 0.6900 0.6400 0.6500 856,290 -0.02(-2.99%)
May 12, 2015 0.6900 0.6900 0.6600 0.6700 295,275 -0.03(-4.29%)
May 11, 2015 0.7100 0.7100 0.6700 0.7000 753,529 +0.01(+1.45%)
May 08, 2015 0.6700 0.7100 0.6700 0.6900 418,557 +0.01(+1.47%)
May 07, 2015 0.6500 0.6900 0.6200 0.6800 1,155,073 +0.00(+0.00%)
May 06, 2015 0.6900 0.6900 0.6400 0.6800 1,205,034 -0.02(-2.86%)
May 05, 2015 0.7300 0.7300 0.6900 0.7000 1,289,722 -0.03(-4.11%)
May 04, 2015 0.7500 0.7700 0.7300 0.7300 588,379 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.