Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.96 25.30 24.95 25.16 188,823 +0.29(+1.17%)
Jun 29, 2017 25.34 25.43 24.55 24.87 176,994 -0.37(-1.47%)
Jun 28, 2017 25.16 25.43 24.86 25.24 312,421 +0.18(+0.72%)
Jun 27, 2017 25.03 25.10 24.76 25.06 267,702 +0.03(+0.12%)
Jun 26, 2017 25.05 25.13 24.48 25.03 321,223 +0.07(+0.28%)
Jun 23, 2017 24.86 25.00 24.59 24.96 1,073,785 +0.14(+0.56%)
Jun 22, 2017 24.44 24.91 24.33 24.82 209,356 +0.35(+1.43%)
Jun 21, 2017 25.13 25.13 24.26 24.47 386,936 -0.55(-2.20%)
Jun 20, 2017 24.94 25.23 24.59 25.02 363,717 -0.17(-0.67%)
Jun 19, 2017 25.08 25.27 24.84 25.19 205,785 +0.28(+1.12%)
Jun 16, 2017 24.69 24.96 24.52 24.91 298,926 +0.03(+0.12%)
Jun 15, 2017 24.32 24.90 24.25 24.88 161,962 +0.25(+1.02%)
Jun 14, 2017 25.37 25.37 24.45 24.63 197,291 -0.69(-2.73%)
Jun 13, 2017 25.02 25.34 24.75 25.32 242,946 +0.40(+1.61%)
Jun 12, 2017 24.88 25.30 24.65 24.92 278,900 +0.06(+0.24%)
Jun 09, 2017 24.98 25.11 24.60 24.86 381,542 -0.01(-0.04%)
Jun 08, 2017 24.39 25.14 24.11 24.87 227,277 +0.56(+2.30%)
Jun 07, 2017 24.70 24.99 24.08 24.31 184,922 -0.37(-1.50%)
Jun 06, 2017 24.54 24.83 24.31 24.68 248,900 -0.10(-0.40%)
Jun 05, 2017 25.24 25.28 24.71 24.78 157,153 -0.50(-1.98%)
Jun 02, 2017 25.03 25.77 24.94 25.28 352,485 +0.26(+1.04%)
Jun 01, 2017 24.25 25.04 24.06 25.02 484,095 +0.93(+3.86%)
May 31, 2017 24.70 24.74 23.60 24.09 925,875 -0.66(-2.67%)
May 30, 2017 24.90 25.05 24.48 24.75 392,650 -0.38(-1.51%)
May 26, 2017 25.70 25.70 24.52 25.13 507,710 -0.66(-2.56%)
May 25, 2017 26.26 26.26 25.62 25.79 166,164 -0.26(-1.00%)
May 24, 2017 26.16 26.29 25.82 26.05 236,357 -0.12(-0.46%)
May 23, 2017 26.30 26.36 25.89 26.17 235,211 -0.04(-0.15%)
May 22, 2017 26.54 26.59 26.06 26.21 226,269 -0.14(-0.53%)
May 19, 2017 26.34 26.69 26.08 26.35 184,775 +0.21(+0.80%)
May 18, 2017 26.36 26.63 25.89 26.14 330,104 -0.26(-0.98%)
May 17, 2017 27.46 26.92 26.08 26.40 538,618 -1.06(-3.86%)
May 16, 2017 27.79 28.21 27.01 27.46 280,263 -0.17(-0.62%)
May 15, 2017 27.97 28.32 27.54 27.63 312,791 -0.10(-0.36%)
May 12, 2017 27.74 28.16 27.40 27.73 293,722 -0.20(-0.72%)
May 11, 2017 27.98 28.15 27.49 27.93 236,834 -0.20(-0.71%)
May 10, 2017 27.35 28.22 27.18 28.13 318,154 +0.77(+2.81%)
May 09, 2017 27.21 28.19 27.04 27.36 531,886 +0.33(+1.22%)
May 08, 2017 28.25 28.93 26.97 27.03 516,261 -1.26(-4.45%)
May 05, 2017 24.81 28.46 24.55 28.29 1,079,303 +4.25(+17.68%)
May 04, 2017 24.15 24.18 23.71 24.04 144,381 -0.07(-0.29%)
May 03, 2017 23.59 24.20 23.59 24.11 218,187 +0.32(+1.35%)
May 02, 2017 24.08 24.22 23.63 23.79 194,901 -0.35(-1.45%)
May 01, 2017 24.17 24.44 23.89 24.14 232,394 +0.08(+0.33%)
Apr 28, 2017 24.33 24.38 24.04 24.06 176,157 -0.23(-0.95%)
Apr 27, 2017 24.47 24.54 24.07 24.29 204,642 -0.12(-0.49%)
Apr 26, 2017 23.79 24.75 23.79 24.41 346,098 +0.47(+1.96%)
Apr 25, 2017 24.92 25.05 23.90 23.94 623,863 -0.58(-2.37%)
Apr 24, 2017 24.24 24.82 23.97 24.52 373,737 +0.89(+3.77%)
Apr 21, 2017 23.87 23.88 23.31 23.63 616,807 -0.38(-1.58%)
Apr 20, 2017 22.72 24.02 22.72 24.01 388,277 +1.51(+6.71%)
Apr 19, 2017 22.44 22.69 22.34 22.50 277,977 +0.22(+0.99%)
Apr 18, 2017 22.02 22.43 21.97 22.28 194,510 +0.05(+0.22%)
Apr 17, 2017 22.38 22.47 22.04 22.23 179,541 +0.03(+0.14%)
Apr 13, 2017 22.95 23.39 22.18 22.20 237,113 -0.85(-3.69%)
Apr 12, 2017 23.68 23.68 22.68 23.05 445,521 -0.75(-3.15%)
Apr 11, 2017 23.67 23.81 23.24 23.80 277,897 -0.02(-0.08%)
Apr 10, 2017 24.33 24.49 23.63 23.82 313,012 -0.53(-2.18%)
Apr 07, 2017 24.00 24.48 24.00 24.35 227,129 +0.18(+0.74%)
Apr 06, 2017 23.87 24.25 23.70 24.17 250,786 +0.34(+1.43%)
Apr 05, 2017 24.19 24.58 23.64 23.83 274,800 -0.12(-0.50%)
Apr 04, 2017 23.96 24.05 23.75 23.95 192,906 -0.02(-0.08%)
Apr 03, 2017 24.37 24.46 23.62 23.97 294,725 -0.28(-1.15%)
Mar 31, 2017 24.02 24.91 23.79 24.25 601,789 +0.19(+0.79%)
Mar 30, 2017 24.00 24.12 23.71 24.06 215,810 +0.15(+0.63%)
Mar 29, 2017 23.37 24.01 23.26 23.91 206,708 +0.53(+2.27%)
Mar 28, 2017 23.18 23.49 22.82 23.38 183,575 +0.12(+0.52%)
Mar 27, 2017 22.82 23.41 22.56 23.26 155,293 -0.09(-0.39%)
Mar 24, 2017 24.06 24.10 23.15 23.35 203,228 -0.48(-2.01%)
Mar 23, 2017 23.43 23.98 23.40 23.83 213,958 +0.32(+1.36%)
Mar 22, 2017 23.38 23.80 23.15 23.51 221,204 +0.02(+0.09%)
Mar 21, 2017 25.09 25.18 23.45 23.49 239,247 -1.53(-6.12%)
Mar 20, 2017 24.61 25.51 24.37 25.02 333,450 +0.29(+1.17%)
Mar 17, 2017 24.59 24.83 24.28 24.73 500,229 +0.26(+1.06%)
Mar 16, 2017 24.77 24.77 24.23 24.47 189,377 -0.30(-1.21%)
Mar 15, 2017 24.36 24.91 24.19 24.77 203,089 +0.63(+2.61%)
Mar 14, 2017 24.37 24.57 23.66 24.14 161,819 -0.49(-1.99%)
Mar 13, 2017 24.57 24.89 24.40 24.63 171,550 +0.07(+0.29%)
Mar 10, 2017 24.80 25.06 23.97 24.56 289,196 +0.07(+0.29%)
Mar 09, 2017 24.94 25.23 24.33 24.49 220,298 -0.54(-2.16%)
Mar 08, 2017 26.13 26.17 24.95 25.03 291,709 -0.84(-3.25%)
Mar 07, 2017 26.39 26.64 25.74 25.87 283,405 -0.49(-1.86%)
Mar 06, 2017 26.10 26.58 26.02 26.36 208,376 -0.15(-0.57%)
Mar 03, 2017 26.40 26.82 26.16 26.51 270,816 +0.15(+0.57%)
Mar 02, 2017 27.30 27.38 26.31 26.36 281,230 -1.04(-3.80%)
Mar 01, 2017 27.67 28.13 27.06 27.40 398,416 +1.02(+3.87%)
Feb 28, 2017 27.46 27.70 26.17 26.38 771,000 -1.34(-4.83%)
Feb 27, 2017 26.92 27.91 26.79 27.72 507,217 +0.80(+2.97%)
Feb 24, 2017 24.30 27.14 24.23 26.92 803,495 +2.62(+10.78%)
Feb 23, 2017 25.15 25.27 24.22 24.30 318,479 -0.74(-2.96%)
Feb 22, 2017 25.56 25.70 24.75 25.04 211,113 -0.73(-2.83%)
Feb 21, 2017 25.00 25.80 24.96 25.77 176,575 +0.93(+3.74%)
Feb 17, 2017 24.84 24.84 24.84 0 -0.60(-2.36%)
Feb 16, 2017 24.96 25.46 24.70 25.44 232,227 +0.44(+1.76%)
Feb 15, 2017 24.70 25.02 24.42 25.00 133,788 +0.17(+0.68%)
Feb 14, 2017 24.94 25.09 24.63 24.83 184,093 -0.17(-0.68%)
Feb 13, 2017 24.88 25.34 24.88 25.00 114,613 +0.27(+1.09%)
Feb 10, 2017 24.85 24.85 24.39 24.73 137,780 +0.15(+0.61%)
Feb 09, 2017 24.29 25.01 24.27 24.58 144,579 +0.36(+1.49%)
Feb 08, 2017 24.43 24.43 23.92 24.22 125,817 -0.40(-1.62%)
Feb 07, 2017 24.80 25.30 24.54 24.62 174,536 -0.21(-0.85%)
Feb 06, 2017 25.28 25.28 24.44 24.83 180,996 -0.65(-2.55%)
Feb 03, 2017 24.87 25.50 24.76 25.48 127,743 +0.94(+3.83%)
Feb 02, 2017 24.69 25.00 24.47 24.54 187,116 -0.23(-0.93%)
Feb 01, 2017 25.29 25.49 24.60 24.77 177,704 -0.18(-0.72%)
Jan 31, 2017 24.31 25.09 24.13 24.95 258,327 +0.60(+2.46%)
Jan 30, 2017 24.57 24.57 23.75 24.35 194,529 -0.53(-2.13%)
Jan 27, 2017 25.09 25.14 24.67 24.88 107,685 -0.07(-0.28%)
Jan 26, 2017 25.27 25.27 24.76 24.95 80,247 -0.24(-0.95%)
Jan 25, 2017 25.00 25.27 24.77 25.19 157,535 +0.49(+1.98%)
Jan 24, 2017 24.09 24.88 23.91 24.70 174,020 +0.81(+3.39%)
Jan 23, 2017 24.06 24.41 23.69 23.89 187,744 -0.22(-0.91%)
Jan 20, 2017 23.97 24.41 23.83 24.11 203,612 +0.25(+1.05%)
Jan 19, 2017 24.22 24.44 23.79 23.86 211,434 -0.29(-1.20%)
Jan 18, 2017 23.68 24.35 23.55 24.15 252,415 +0.47(+1.98%)
Jan 17, 2017 24.68 24.83 23.62 23.68 181,074 -1.15(-4.63%)
Jan 13, 2017 24.83 24.83 24.83 0 +0.15(+0.61%)
Jan 12, 2017 24.97 25.06 23.99 24.68 366,705 -0.21(-0.84%)
Jan 11, 2017 24.79 25.14 24.28 24.89 341,475 +0.19(+0.77%)
Jan 10, 2017 24.08 24.76 24.08 24.70 147,459 +0.66(+2.75%)
Jan 09, 2017 24.37 24.39 24.03 24.04 173,255 -0.53(-2.16%)
Jan 06, 2017 24.17 24.89 24.06 24.57 254,678 +0.46(+1.91%)
Jan 05, 2017 24.98 24.98 23.81 24.11 151,901 -0.96(-3.83%)
Jan 04, 2017 24.49 25.07 24.36 25.07 339,733 +0.76(+3.13%)
Jan 03, 2017 24.12 24.66 23.82 24.31 197,045 +0.59(+2.49%)
Dec 30, 2016 23.72 23.72 23.72 0 -0.10(-0.42%)
Dec 29, 2016 23.81 24.21 23.51 23.82 186,398 +0.11(+0.46%)
Dec 28, 2016 24.35 24.36 23.57 23.71 126,526 -0.54(-2.23%)
Dec 27, 2016 24.10 24.42 24.06 24.25 165,164 +0.17(+0.71%)
Dec 23, 2016 24.08 24.08 24.08 0 +0.05(+0.21%)
Dec 22, 2016 24.07 24.23 23.87 24.03 193,595 -0.06(-0.25%)
Dec 21, 2016 24.72 24.72 24.05 24.09 185,538 -0.60(-2.43%)
Dec 20, 2016 24.13 24.82 24.13 24.69 225,860 +0.69(+2.88%)
Dec 19, 2016 23.29 24.15 23.29 24.00 263,048 +0.73(+3.14%)
Dec 16, 2016 24.47 24.47 23.25 23.27 1,261,295 -1.12(-4.59%)
Dec 15, 2016 23.95 24.75 23.84 24.39 204,342 +0.43(+1.79%)
Dec 14, 2016 24.23 24.59 23.85 23.96 199,452 -0.45(-1.84%)
Dec 13, 2016 24.59 24.87 23.94 24.41 198,173 -0.10(-0.41%)
Dec 12, 2016 24.86 25.02 24.22 24.51 219,615 -0.25(-1.01%)
Dec 09, 2016 24.74 24.81 24.48 24.76 339,177 +0.01(+0.04%)
Dec 08, 2016 25.19 25.37 24.60 24.75 386,275 -0.33(-1.32%)
Dec 07, 2016 24.81 25.18 24.45 25.08 263,508 +0.21(+0.84%)
Dec 06, 2016 24.71 24.96 24.25 24.87 420,831 +0.22(+0.89%)
Dec 05, 2016 24.89 25.17 24.46 24.65 450,538 +0.19(+0.78%)
Dec 02, 2016 24.38 24.68 24.07 24.46 240,429 -0.01(-0.04%)
Dec 01, 2016 24.80 24.89 24.23 24.47 317,842 +0.04(+0.16%)
Nov 30, 2016 24.65 25.03 23.98 24.43 311,348 +0.14(+0.58%)
Nov 29, 2016 24.32 24.60 23.90 24.29 638,930 -0.07(-0.29%)
Nov 28, 2016 25.56 25.66 24.26 24.36 467,209 -0.84(-3.33%)
Nov 25, 2016 25.25 25.32 24.37 25.20 252,613 -0.30(-1.18%)
Nov 23, 2016 25.50 25.50 25.50 0 +1.43(+5.94%)
Nov 22, 2016 23.79 24.15 23.60 24.07 358,231 +0.46(+1.95%)
Nov 21, 2016 23.89 23.89 23.34 23.61 277,053 +0.41(+1.77%)
Nov 18, 2016 22.95 23.21 22.65 23.20 376,886 +0.29(+1.27%)
Nov 17, 2016 22.29 22.91 22.13 22.91 484,410 +0.62(+2.78%)
Nov 16, 2016 22.29 22.36 22.05 22.29 426,003 -0.19(-0.85%)
Nov 15, 2016 21.77 22.64 21.54 22.48 350,549 +0.54(+2.46%)
Nov 14, 2016 21.00 21.96 20.89 21.94 345,354 +1.13(+5.43%)
Nov 11, 2016 19.86 20.93 19.69 20.81 341,350 +0.91(+4.57%)
Nov 10, 2016 19.70 20.19 19.50 19.90 459,445 +0.30(+1.53%)
Nov 09, 2016 18.25 19.66 18.08 19.60 310,214 +1.19(+6.46%)
Nov 08, 2016 18.10 18.56 18.03 18.41 381,830 +0.25(+1.38%)
Nov 07, 2016 18.50 18.51 18.00 18.16 350,365 +0.09(+0.50%)
Nov 04, 2016 16.30 18.98 15.49 18.07 673,527 -0.17(-0.93%)
Nov 03, 2016 18.15 18.30 17.98 18.24 335,358 +0.21(+1.16%)
Nov 02, 2016 18.59 18.73 17.87 18.03 219,416 -0.72(-3.84%)
Nov 01, 2016 19.08 19.16 18.57 18.75 218,843 -0.26(-1.37%)
Oct 31, 2016 19.00 19.09 18.78 19.01 176,389 +0.08(+0.42%)
Oct 28, 2016 19.12 19.40 18.89 18.93 157,147 -0.25(-1.30%)
Oct 27, 2016 19.87 19.88 19.12 19.18 148,592 -0.56(-2.84%)
Oct 26, 2016 20.05 20.31 19.74 19.74 209,324 -0.48(-2.37%)
Oct 25, 2016 20.08 20.25 19.93 20.22 242,426 +0.05(+0.25%)
Oct 24, 2016 20.15 20.38 20.01 20.17 183,281 +0.18(+0.90%)
Oct 21, 2016 19.52 20.00 19.43 19.99 136,863 +0.15(+0.76%)
Oct 20, 2016 19.83 19.92 19.71 19.84 134,084 -0.10(-0.50%)
Oct 19, 2016 19.81 20.08 19.69 19.94 160,144 +0.18(+0.91%)
Oct 18, 2016 20.19 20.19 19.64 19.76 157,286 +0.09(+0.46%)
Oct 17, 2016 19.76 19.93 19.54 19.67 142,567 -0.12(-0.61%)
Oct 14, 2016 19.95 20.15 19.59 19.79 152,525 -0.03(-0.15%)
Oct 13, 2016 20.09 20.12 19.64 19.82 293,731 -0.57(-2.80%)
Oct 12, 2016 20.28 20.50 20.10 20.39 256,335 +0.17(+0.84%)
Oct 11, 2016 20.29 20.43 19.91 20.22 260,246 -0.15(-0.74%)
Oct 10, 2016 20.44 20.48 20.04 20.37 208,600 +0.11(+0.54%)
Oct 07, 2016 20.30 20.31 19.83 20.26 306,583 -0.10(-0.49%)
Oct 06, 2016 20.10 20.42 20.09 20.36 183,726 +0.19(+0.94%)
Oct 05, 2016 19.84 20.42 19.79 20.17 245,458 +0.40(+2.02%)
Oct 04, 2016 20.09 20.35 19.56 19.77 247,390 -0.28(-1.40%)
Oct 03, 2016 20.15 20.36 19.96 20.05 253,915 -0.09(-0.45%)
Sep 30, 2016 20.00 20.45 19.99 20.14 200,799 +0.17(+0.85%)
Sep 29, 2016 19.83 20.07 19.79 19.97 187,342 -0.02(-0.10%)
Sep 28, 2016 19.64 20.01 19.57 19.99 146,229 +0.45(+2.30%)
Sep 27, 2016 19.27 19.60 19.22 19.54 180,219 +0.19(+0.98%)
Sep 26, 2016 19.58 19.72 19.34 19.35 185,812 -0.42(-2.12%)
Sep 23, 2016 20.29 20.29 19.73 19.77 189,857 -0.69(-3.37%)
Sep 22, 2016 20.27 20.55 20.16 20.46 221,653 +0.45(+2.25%)
Sep 21, 2016 19.59 20.04 19.55 20.01 191,720 +0.58(+2.99%)
Sep 20, 2016 19.81 19.87 19.24 19.43 203,703 -0.23(-1.17%)
Sep 19, 2016 19.60 19.87 19.42 19.66 158,187 +0.22(+1.13%)
Sep 16, 2016 19.40 19.59 19.19 19.44 334,683 -0.13(-0.66%)
Sep 15, 2016 19.25 19.58 19.22 19.57 158,489 +0.33(+1.72%)
Sep 14, 2016 19.56 19.68 19.09 19.24 213,174 -0.26(-1.33%)
Sep 13, 2016 19.39 19.64 19.33 19.50 337,231 -0.23(-1.17%)
Sep 12, 2016 19.10 19.73 19.08 19.73 364,321 +0.42(+2.18%)
Sep 09, 2016 20.25 20.25 19.30 19.31 485,197 -1.10(-5.39%)
Sep 08, 2016 20.33 20.52 20.14 20.41 316,342 +0.06(+0.29%)
Sep 07, 2016 19.97 20.42 19.97 20.35 445,825 +0.26(+1.29%)
Sep 06, 2016 20.09 20.18 19.58 20.09 274,661 +0.07(+0.35%)
Sep 02, 2016 19.52 20.02 20.02 20.02 366,300 +0.64(+3.30%)
Sep 01, 2016 18.94 19.40 18.82 19.38 347,037 +0.44(+2.32%)
Aug 31, 2016 18.96 19.15 18.76 18.94 435,035 -0.16(-0.84%)
Aug 30, 2016 19.16 19.39 18.80 19.10 215,886 -0.13(-0.68%)
Aug 29, 2016 19.03 19.27 18.84 19.23 223,558 +0.21(+1.10%)
Aug 26, 2016 19.19 19.31 18.85 19.02 223,105 -0.15(-0.78%)
Aug 25, 2016 18.79 19.18 18.75 19.17 581,291 +0.33(+1.75%)
Aug 24, 2016 18.78 19.12 18.60 18.84 209,342 -0.05(-0.26%)
Aug 23, 2016 18.70 19.01 18.69 18.89 174,690 +0.33(+1.78%)
Aug 22, 2016 18.48 18.65 18.29 18.56 158,723 -0.06(-0.32%)
Aug 19, 2016 18.36 18.67 18.34 18.62 182,581 +0.15(+0.81%)
Aug 18, 2016 18.24 18.50 18.23 18.47 149,735 +0.28(+1.54%)
Aug 17, 2016 18.20 18.49 18.15 18.19 226,619 -0.08(-0.44%)
Aug 16, 2016 18.37 18.43 18.26 18.27 135,933 -0.13(-0.71%)
Aug 15, 2016 18.42 18.65 18.36 18.40 248,774 +0.13(+0.71%)
Aug 12, 2016 18.32 18.42 18.18 18.27 119,347 -0.10(-0.54%)
Aug 11, 2016 18.21 18.82 18.21 18.37 344,622 +0.23(+1.27%)
Aug 10, 2016 18.00 18.21 17.84 18.14 279,666 +0.24(+1.34%)
Aug 09, 2016 17.99 18.18 17.79 17.90 270,087 -0.14(-0.78%)
Aug 08, 2016 17.88 18.08 17.81 18.04 315,173 +0.28(+1.58%)
Aug 05, 2016 16.26 18.69 16.21 17.76 1,035,648 +2.56(+16.84%)
Aug 04, 2016 15.06 15.41 15.01 15.20 264,303 +0.09(+0.60%)
Aug 03, 2016 14.77 15.15 14.43 15.11 487,698 +0.49(+3.35%)
Aug 02, 2016 15.00 15.08 14.59 14.62 272,846 -0.39(-2.60%)
Aug 01, 2016 15.12 15.35 14.89 15.01 296,121 -0.13(-0.86%)
Jul 29, 2016 15.32 15.46 15.13 15.14 361,428 -0.18(-1.17%)
Jul 28, 2016 15.35 15.44 15.20 15.32 199,318 -0.07(-0.45%)
Jul 27, 2016 15.59 15.61 15.22 15.39 248,230 -0.14(-0.90%)
Jul 26, 2016 15.19 15.56 15.12 15.53 195,759 +0.35(+2.31%)
Jul 25, 2016 15.34 15.37 15.07 15.18 190,861 -0.26(-1.68%)
Jul 22, 2016 15.61 15.61 15.37 15.44 173,226 -0.19(-1.22%)
Jul 21, 2016 15.57 15.92 15.50 15.63 261,944 +0.04(+0.26%)
Jul 20, 2016 15.70 15.86 15.45 15.59 184,705 -0.15(-0.95%)
Jul 19, 2016 15.91 16.06 15.41 15.74 244,812 -0.27(-1.69%)
Jul 18, 2016 15.94 16.05 15.81 16.01 265,956 -0.04(-0.25%)
Jul 15, 2016 15.80 16.05 15.63 16.05 444,191 +0.37(+2.36%)
Jul 14, 2016 15.79 15.79 15.61 15.68 284,528 -0.03(-0.19%)
Jul 13, 2016 15.80 15.83 15.48 15.71 387,619 -0.03(-0.19%)
Jul 12, 2016 15.75 15.79 15.56 15.74 348,274 +0.23(+1.48%)
Jul 11, 2016 15.31 15.66 15.19 15.51 285,963 +0.40(+2.65%)
Jul 08, 2016 14.46 15.13 14.25 15.11 366,871 +0.86(+6.04%)
Jul 07, 2016 14.35 14.51 14.05 14.25 478,273 -0.11(-0.77%)
Jul 06, 2016 14.22 14.47 14.07 14.36 296,206 +0.02(+0.14%)
Jul 05, 2016 14.61 14.66 14.24 14.34 459,664 -0.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.