Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.092	7.092	7.092	0	-0.06(-0.86%)
Mar 28, 2018	7.003	7.179	6.995	7.154	334,865	+0.16(+2.27%)
Mar 27, 2018	6.945	7.095	6.811	6.995	312,040	+0.07(+0.97%)
Mar 26, 2018	6.936	6.945	6.794	6.928	298,032	+0.03(+0.36%)
Mar 23, 2018	7.053	7.079	6.903	6.903	244,116	-0.15(-2.14%)
Mar 22, 2018	6.903	7.104	6.903	7.053	362,918	+0.10(+1.44%)
Mar 21, 2018	7.020	7.171	6.928	6.953	433,969	-0.08(-1.07%)
Mar 20, 2018	7.145	7.154	6.936	7.028	402,108	-0.11(-1.52%)
Mar 19, 2018	7.045	7.162	6.928	7.137	417,436	+0.08(+1.07%)
Mar 16, 2018	6.903	7.120	6.869	7.062	668,989	+0.00(+0.00%)
Mar 15, 2018	7.070	7.120	6.978	7.062	229,618	+0.02(+0.24%)
Mar 14, 2018	6.995	7.087	6.986	7.045	254,256	+0.07(+0.96%)
Mar 13, 2018	7.070	7.196	6.953	6.978	359,785	-0.20(-2.80%)
Mar 12, 2018	7.171	7.212	7.104	7.179	231,777	-0.03(-0.35%)
Mar 09, 2018	6.995	7.217	6.894	7.204	412,557	+0.28(+4.11%)
Mar 08, 2018	6.945	6.970	6.869	6.920	349,296	+0.01(+0.12%)
Mar 07, 2018		7.020	6.719	6.911	586,609	+0.15(+2.23%)
Mar 06, 2018	6.476	6.786	6.434	6.761	556,159	+0.28(+4.26%)
Mar 05, 2018	6.643	6.777	6.484	6.484	548,102	-0.19(-2.88%)
Mar 02, 2018	6.459	6.677	6.392	6.677	489,226	+0.23(+3.50%)
Mar 01, 2018	6.275	6.459	6.275	6.451	359,744	+0.16(+2.53%)
Feb 28, 2018	6.418	6.468	6.292	6.292	355,352	-0.13(-1.96%)
Feb 27, 2018	6.359	6.434	6.309	6.418	353,202	+0.08(+1.19%)
Feb 26, 2018	6.309	6.409	6.284	6.342	393,040	+0.06(+0.93%)
Feb 23, 2018	6.141	6.342	6.133	6.284	223,933	+0.13(+2.04%)
Feb 22, 2018				6.158	245,598	+0.06(+0.96%)
Feb 21, 2018	6.208	6.259	6.100	6.100	317,708	-0.08(-1.22%)
Feb 20, 2018	6.242	6.284	6.158	6.175	316,767	-0.07(-1.07%)
Feb 16, 2018		6.242	6.242	6.242	0	+0.12(+1.91%)
Feb 15, 2018	6.049	6.200	6.033	6.125	320,294	+0.08(+1.24%)
Feb 14, 2018	6.100	6.192	5.982	6.049	679,899	-0.08(-1.23%)
Feb 13, 2018	6.225	6.267	6.108	6.125	419,598	-0.10(-1.61%)
Feb 12, 2018	6.367	6.376	6.104	6.225	669,711	-0.13(-1.98%)
Feb 09, 2018	6.175	6.384	6.083	6.351	750,469	+0.23(+3.83%)
Feb 08, 2018	6.200	6.217	6.095	6.116	369,886	-0.08(-1.35%)
Feb 07, 2018	6.217	6.259	6.192	6.200	440,489	-0.01(-0.13%)
Feb 06, 2018	6.334	6.501	6.175	6.208	938,674	-0.27(-4.11%)
Feb 05, 2018	6.694	6.694	6.426	6.475	403,932	-0.23(-3.39%)
Feb 02, 2018	6.719	6.744	6.652	6.702	519,127	-0.03(-0.50%)
Feb 01, 2018	6.819	6.819	6.719	6.735	371,334	-0.08(-1.23%)
Jan 31, 2018	6.786	6.853	6.777	6.819	280,163	+0.04(+0.62%)
Jan 30, 2018	6.861	6.861	6.761	6.777	255,819	-0.09(-1.34%)
Jan 29, 2018	6.911	6.953	6.819	6.869	459,010	-0.04(-0.61%)
Jan 26, 2018	7.020	7.037	6.886	6.911	262,869	-0.09(-1.31%)
Jan 25, 2018	7.028	7.028	6.920	7.003	234,598	-0.03(-0.36%)
Jan 24, 2018	7.112	7.114	7.020	7.028	222,195	-0.10(-1.41%)
Jan 23, 2018	7.079	7.129	6.995	7.129	286,862	+0.10(+1.43%)
Jan 22, 2018	6.986	7.087	6.920	7.028	397,719	+0.05(+0.72%)
Jan 19, 2018	6.986	7.012	6.953	6.978	337,349	-0.03(-0.48%)
Jan 18, 2018	7.053	7.070	6.978	7.012	359,621	-0.07(-0.95%)
Jan 17, 2018	7.162	7.183	7.053	7.079	399,954	-0.10(-1.40%)
Jan 16, 2018	7.338	7.354	7.166	7.179	338,193	-0.08(-1.04%)
Jan 12, 2018		7.254	7.254	7.254	0	-0.05(-0.69%)
Jan 11, 2018	7.237	7.346	7.204	7.304	180,933	+0.07(+0.92%)
Jan 10, 2018		7.277		7.237	289,504	-0.03(-0.35%)
Jan 09, 2018	7.346	7.371	7.237	7.263	183,205	-0.09(-1.25%)
Jan 08, 2018	7.221	7.446	7.162	7.355	353,270	+0.13(+1.85%)
Jan 05, 2018	7.288	7.313	7.129	7.221	306,410	-0.09(-1.26%)
Jan 04, 2018	7.330	7.380	7.254	7.313	249,135	+0.00(+0.00%)
Jan 03, 2018	7.321	7.363	7.237	7.313	306,975	+0.00(+0.00%)
Jan 02, 2018	7.254	7.371	7.212	7.313	277,846	+0.05(+0.69%)
Dec 29, 2017		7.263	7.263	7.263	0	-0.02(-0.26%)
Dec 28, 2017	7.273	7.347	7.224	7.281	312,828	+0.01(+0.11%)
Dec 27, 2017	7.331	7.397	7.215	7.273	289,555	-0.08(-1.12%)
Dec 26, 2017	7.331	7.422	7.323	7.356	233,870	+0.02(+0.34%)
Dec 22, 2017	7.347	7.380	7.281	7.331	246,246	-0.01(-0.11%)
Dec 21, 2017	7.405	7.422	7.298	7.339	423,664	-0.10(-1.33%)
Dec 20, 2017	7.504	7.541	7.380	7.438	282,677	-0.07(-0.88%)
Dec 19, 2017	7.718	7.817	7.496	7.504	370,753	-0.19(-2.47%)
Dec 18, 2017	7.817	7.982	7.652	7.694	458,140	-0.16(-2.00%)
Dec 15, 2017	7.529	7.850	7.529	7.850	3,127,183	+0.32(+4.27%)
Dec 14, 2017	7.471	7.562	7.413	7.529	435,702	+0.05(+0.66%)
Dec 13, 2017	7.479	7.603	7.471	7.479	432,455	-0.02(-0.33%)
Dec 12, 2017	7.422	7.554	7.397	7.504	337,755	+0.09(+1.22%)
Dec 11, 2017	7.323	7.578	7.323	7.413	533,353	+0.10(+1.35%)
Dec 08, 2017	7.290	7.380	7.248	7.314	206,673	+0.00(+0.00%)
Dec 07, 2017	7.306	7.430	7.215		182,999	+0.00(+0.00%)
Dec 06, 2017	7.372	7.380	7.306	7.306	216,271	-0.06(-0.78%)
Dec 05, 2017	7.463	7.488	7.347	7.364	251,720	-0.12(-1.54%)
Dec 04, 2017	7.438	7.578	7.438	7.479	363,683	+0.06(+0.78%)
Dec 01, 2017	7.438	7.521	7.356	7.422	290,582	+0.04(+0.56%)
Nov 30, 2017	7.446	7.471	7.347	7.380	364,963	-0.10(-1.32%)
Nov 29, 2017	7.545	7.587	7.479	7.479	283,534	-0.07(-0.87%)
Nov 28, 2017	7.562	7.578	7.504	7.545	209,373	+0.02(+0.33%)
Nov 27, 2017	7.587	7.669	7.504	7.521	216,308	-0.10(-1.30%)
Nov 24, 2017	7.587	7.644	7.578	7.619	117,426	+0.04(+0.54%)
Nov 22, 2017	7.587	7.644	7.504	7.578	251,822	-0.02(-0.33%)
Nov 21, 2017	7.521	7.611	7.471	7.603	275,572	+0.09(+1.21%)
Nov 20, 2017	7.455	7.554	7.405	7.512	285,180	+0.08(+1.11%)
Nov 17, 2017	7.504	7.504	7.405	7.430	243,963	-0.10(-1.31%)
Nov 16, 2017	7.471	7.595	7.471	7.529	214,229	+0.05(+0.66%)
Nov 15, 2017	7.347	7.504	7.339	7.479	400,398	+0.11(+1.45%)
Nov 14, 2017	7.405	7.488	7.356	7.372	279,687	-0.07(-0.89%)
Nov 13, 2017	7.488	7.488	7.405	7.438	212,737	+0.02(+0.22%)
Nov 10, 2017	7.380	7.545	7.380	7.422	284,203	+0.04(+0.56%)
Nov 09, 2017	7.009	7.413	7.009	7.380	311,699	+0.29(+4.07%)
Nov 08, 2017	7.092	7.166	7.018	7.092	225,889	+0.00(+0.00%)
Nov 07, 2017	7.108	7.182	7.009	7.092	209,352	-0.03(-0.46%)
Nov 06, 2017	7.009	7.133	7.009	7.125	162,439	+0.07(+1.05%)
Nov 03, 2017	7.034	7.108	6.995	7.051	164,165	-0.02(-0.35%)
Nov 02, 2017	6.902	7.083	6.861	7.075	154,222	+0.13(+1.90%)
Nov 01, 2017	6.927	7.092	6.886	6.943	244,299	+0.06(+0.84%)
Oct 31, 2017	6.861	6.960	6.844	6.886	240,516	+0.03(+0.48%)
Oct 30, 2017	7.009	7.059	6.820	6.853	298,777	-0.16(-2.35%)
Oct 27, 2017	7.059	7.116	6.968	7.018	239,329	-0.02(-0.35%)
Oct 26, 2017	7.306	7.306	7.034	7.042	231,975	-0.21(-2.95%)
Oct 25, 2017	7.488	7.504	7.257	7.257	215,239	-0.25(-3.30%)
Oct 24, 2017	7.545	7.554	7.446	7.504	133,285	-0.01(-0.11%)
Oct 23, 2017	7.504	7.521	7.438	7.512	196,800	+0.02(+0.33%)
Oct 20, 2017	7.463	7.516	7.430	7.488	173,329	+0.01(+0.11%)
Oct 19, 2017	7.455	7.521	7.455	7.479	130,444	-0.02(-0.33%)
Oct 18, 2017	7.422	7.504	7.422	7.504	157,662	+0.07(+1.00%)
Oct 17, 2017	7.405	7.488	7.405	7.430	155,672	+0.02(+0.33%)
Oct 16, 2017	7.504	7.504	7.397	7.405	175,900	-0.10(-1.32%)
Oct 13, 2017	7.619	7.628	7.479	7.504	237,079	-0.07(-0.87%)
Oct 12, 2017	7.488	7.644	7.463	7.570	164,218	+0.07(+0.88%)
Oct 11, 2017	7.446	7.521	7.446	7.504	295,749	+0.05(+0.66%)
Oct 10, 2017	7.471	7.504	7.384	7.455	183,161	+0.02(+0.33%)
Oct 09, 2017	7.504	7.504	7.397	7.430	174,280	-0.07(-0.99%)
Oct 06, 2017	7.570	7.595	7.496	7.504	198,412	-0.10(-1.30%)
Oct 05, 2017	7.628	7.661	7.587	7.603	181,220	+0.00(+0.00%)
Oct 04, 2017	7.611	7.669	7.529	7.603	226,487	-0.03(-0.43%)
Oct 03, 2017	7.570	7.685	7.545	7.636	371,287	+0.07(+0.87%)
Oct 02, 2017	7.455	7.587	7.455	7.570	241,682	+0.12(+1.55%)
Sep 29, 2017	7.314	7.488	7.314	7.455	311,907	+0.11(+1.54%)
Sep 28, 2017	7.333	7.398	7.301	7.341	421,613	-0.02(-0.33%)
Sep 27, 2017	7.341	7.398	7.301	7.366	361,476	+0.06(+0.78%)
Sep 26, 2017	7.236	7.422	7.179	7.309	409,177	+0.07(+1.01%)
Sep 25, 2017	7.081	7.252	7.017	7.236	268,376	+0.14(+1.95%)
Sep 22, 2017	6.910	7.138	6.910	7.097	236,075	+0.18(+2.59%)
Sep 21, 2017	7.000	7.051	6.910	6.918	209,508	-0.11(-1.50%)
Sep 20, 2017	7.040	7.097	6.935	7.024	390,619	-0.02(-0.23%)
Sep 19, 2017	7.236	7.252	6.992	7.040	466,795	-0.20(-2.70%)
Sep 18, 2017	7.406	7.431	7.219	7.236	288,319	-0.13(-1.77%)
Sep 15, 2017	7.357	7.439	7.301	7.366	491,049	+0.02(+0.33%)
Sep 14, 2017	7.357	7.439	7.333	7.341	217,822	-0.02(-0.22%)
Sep 13, 2017	7.349	7.416	7.284	7.357	209,062	+0.02(+0.33%)
Sep 12, 2017	7.317	7.366	7.236	7.333	161,839	+0.07(+0.89%)
Sep 11, 2017	7.406	7.439	7.236	7.268	241,036	-0.07(-0.89%)
Sep 08, 2017	7.406	7.406	7.317	7.333	210,629	-0.07(-0.99%)
Sep 07, 2017	7.333	7.463	7.325	7.406	267,834	+0.05(+0.66%)
Sep 06, 2017	7.268	7.414	7.236	7.357	306,280	+0.12(+1.69%)
Sep 05, 2017	7.325	7.374	7.219	7.236	323,113	-0.04(-0.56%)
Sep 01, 2017	7.276	7.317	7.211	7.276	329,637	+0.07(+1.02%)
Aug 31, 2017	7.276	7.301	7.195	7.203	318,341	-0.05(-0.67%)
Aug 30, 2017	7.252	7.349	7.203	7.252	418,664	+0.04(+0.56%)
Aug 29, 2017	7.236	7.276	7.154	7.211	393,414	+0.01(+0.11%)
Aug 28, 2017	6.992	7.244	6.967	7.203	476,737	+0.19(+2.67%)
Aug 25, 2017	7.000	7.024	6.943	7.016	124,657	+0.03(+0.47%)
Aug 24, 2017	6.959	7.073	6.918	6.983	246,588	+0.02(+0.35%)
Aug 23, 2017	6.796	6.992	6.772	6.959	228,647	+0.14(+2.03%)
Aug 22, 2017	6.764	6.870	6.723	6.821	236,173	+0.07(+1.08%)
Aug 21, 2017	6.683	6.756	6.554	6.748	332,607	+0.06(+0.85%)
Aug 18, 2017	6.788	6.992	6.675	6.691	605,889	-0.12(-1.79%)
Aug 17, 2017	7.032	7.032	6.790	6.813	418,656	-0.20(-2.90%)
Aug 16, 2017	7.073	7.105	6.951	7.016	278,339	-0.01(-0.12%)
Aug 15, 2017	7.195	7.239	6.975	7.024	441,413	-0.24(-3.25%)
Aug 14, 2017	7.146	7.276	7.114	7.260	251,244	+0.11(+1.59%)
Aug 11, 2017	7.057	7.187	7.057	7.146	343,227	+0.01(+0.11%)
Aug 10, 2017	7.114	7.195	7.097	7.138	227,598	+0.03(+0.46%)
Aug 09, 2017	7.130	7.154	7.073	7.105	186,707	-0.03(-0.46%)
Aug 08, 2017	7.162	7.219	7.122	7.138	225,968	-0.06(-0.79%)
Aug 07, 2017	7.227	7.277	7.154	7.195	150,771	-0.02(-0.34%)
Aug 04, 2017	7.154	7.252	7.128	7.219	173,330	+0.07(+1.02%)
Aug 03, 2017	7.162	7.203	7.114	7.146	193,479	-0.02(-0.23%)
Aug 02, 2017	7.211	7.211	7.122	7.162	227,574	-0.05(-0.68%)
Aug 01, 2017	7.260	7.268	7.105	7.211	282,995	-0.05(-0.67%)
Jul 31, 2017	7.341	7.382	7.130	7.260	383,634	-0.08(-1.11%)
Jul 28, 2017	7.325	7.390	7.276	7.341	164,438	+0.01(+0.11%)
Jul 27, 2017	7.422	7.459	7.309	7.333	354,743	-0.07(-0.88%)
Jul 26, 2017	7.561	7.618	7.382	7.398	264,155	-0.16(-2.15%)
Jul 25, 2017	7.406	7.642	7.406	7.561	360,173	+0.20(+2.65%)
Jul 24, 2017	7.634	7.640	7.292	7.366	615,001	-0.38(-4.93%)
Jul 21, 2017	7.577	7.788	7.577	7.748	494,334	+0.25(+3.36%)
Jul 20, 2017	7.439	7.707	7.382	7.496	702,505	+0.42(+5.98%)
Jul 19, 2017	7.024	7.097	6.951	7.073	491,473	+0.05(+0.69%)
Jul 18, 2017	7.170	7.236	7.000	7.024	484,816	-0.26(-3.57%)
Jul 17, 2017	7.301	7.374	7.227	7.284	227,604	+0.02(+0.22%)
Jul 14, 2017	7.170	7.325	7.170	7.268	367,620	+0.16(+2.29%)
Jul 13, 2017	7.138	7.162	7.049	7.105	265,188	-0.03(-0.46%)
Jul 12, 2017	7.130	7.219	7.089	7.138	201,268	+0.04(+0.57%)
Jul 11, 2017	7.040	7.122	6.967	7.097	281,838	+0.08(+1.16%)
Jul 10, 2017	7.105	7.146	7.008	7.016	369,442	-0.10(-1.37%)
Jul 07, 2017	7.154	7.195	7.097	7.114	202,602	-0.05(-0.68%)
Jul 06, 2017	7.146	7.219	7.097	7.162	438,670	-0.02(-0.34%)
Jul 05, 2017	7.398	7.414	7.114	7.187	475,108	-0.19(-2.54%)
Jul 03, 2017	7.325	7.390	7.268	7.374	165,649	+0.11(+1.45%)
Jun 30, 2017	7.244	7.309	7.097	7.268	656,335	+0.05(+0.68%)
Jun 29, 2017	7.252	7.294	7.122	7.219	382,647	+0.01(+0.11%)
Jun 28, 2017	7.219	7.382	7.162	7.211	513,270	-0.01(-0.14%)
Jun 27, 2017	7.366	7.374	7.213	7.221	396,911	-0.15(-2.07%)
Jun 26, 2017	7.414	7.486	7.317	7.374	331,295	-0.03(-0.43%)
Jun 23, 2017	7.197	7.422	7.193	7.406	1,032,844	+0.21(+2.90%)
Jun 22, 2017	7.101	7.237	7.061	7.197	344,027	+0.09(+1.24%)
Jun 21, 2017	7.237	7.301	7.093	7.109	387,709	-0.12(-1.66%)
Jun 20, 2017	7.333	7.365	7.209	7.229	356,514	-0.10(-1.42%)
Jun 19, 2017	7.293	7.333	7.133	7.333	417,951	+0.04(+0.55%)
Jun 16, 2017	7.253	7.301	7.093	7.293	477,006	+0.03(+0.44%)
Jun 15, 2017	7.366	7.422	7.141	7.261	779,119	-0.11(-1.52%)
Jun 14, 2017	7.590	7.678	7.366	7.374	515,856	-0.26(-3.36%)
Jun 13, 2017	7.702	7.782	7.510	7.630	413,816	-0.12(-1.55%)
Jun 12, 2017	7.790	7.927	7.718	7.750	253,261	-0.04(-0.51%)
Jun 09, 2017	7.694	7.854	7.672	7.790	183,023	+0.08(+1.04%)
Jun 08, 2017	7.614	7.774	7.550	7.710	191,734	+0.08(+1.05%)
Jun 07, 2017	7.518	7.686	7.494	7.630	393,713	+0.09(+1.17%)
Jun 06, 2017	7.814	7.814	7.422	7.542	603,843	-0.36(-4.56%)
Jun 05, 2017	7.935	7.975	7.694	7.903	421,825	-0.03(-0.40%)
Jun 02, 2017	7.983	8.087	7.935	7.935	212,220	-0.02(-0.30%)
Jun 01, 2017	7.790	8.007	7.790	7.959	244,366	+0.16(+2.06%)
May 31, 2017	7.870	7.911	7.758	7.798	209,032	-0.10(-1.22%)
May 30, 2017	7.975	8.014	7.870	7.895	304,841	-0.07(-0.91%)
May 26, 2017	7.999	8.071	7.935	7.967	195,161	-0.04(-0.50%)
May 25, 2017	8.015	8.038	7.935	8.007	228,713	+0.04(+0.50%)
May 24, 2017	7.806	8.031	7.806	7.967	251,569	+0.18(+2.37%)
May 23, 2017	7.758	7.806	7.726	7.782	251,699	+0.03(+0.41%)
May 22, 2017	7.814	7.854	7.750	7.750	235,850	-0.05(-0.62%)
May 19, 2017	7.710	7.862	7.694	7.798	285,605	+0.06(+0.72%)
May 18, 2017	7.742	7.786	7.638	7.742	416,486	+0.03(+0.42%)
May 17, 2017	7.991	8.015	7.694	7.710	713,164	-0.29(-3.61%)
May 16, 2017	8.039	8.055	7.935	7.999	416,190	-0.04(-0.50%)
May 15, 2017	8.215	8.231	8.015	8.039	500,024	-0.16(-1.96%)
May 12, 2017	8.199	8.239	8.175	8.199	740,043	-0.01(-0.10%)
May 11, 2017	8.391	8.391	8.175	8.207	404,646	-0.22(-2.57%)
May 10, 2017	8.480	8.488	8.335	8.423	307,196	-0.06(-0.76%)
May 09, 2017	8.608	8.608	8.351	8.488	471,752	-0.17(-1.94%)
May 08, 2017	8.608	8.704	8.536	8.656	146,638	+0.05(+0.56%)
May 05, 2017	8.568	8.688	8.496	8.608	219,842	+0.05(+0.56%)
May 04, 2017	8.616	8.616	8.456	8.560	236,297	-0.06(-0.65%)
May 03, 2017	8.656	8.696	8.576	8.616	211,434	-0.04(-0.46%)
May 02, 2017	8.712	8.728	8.624	8.656	140,269	-0.04(-0.46%)
May 01, 2017	8.736	8.776	8.616	8.696	169,265	-0.04(-0.46%)
Apr 28, 2017	8.808	8.808	8.696	8.736	183,752	-0.07(-0.82%)
Apr 27, 2017	8.872	8.928	8.784	8.808	170,209	-0.06(-0.63%)
Apr 26, 2017	8.848	8.904	8.816	8.864	160,646	+0.01(+0.09%)
Apr 25, 2017	8.824	8.936	8.816	8.856	199,048	+0.02(+0.27%)
Apr 24, 2017	8.920	8.920	8.696	8.832	193,801	-0.02(-0.27%)
Apr 21, 2017	8.864	8.920	8.832	8.856	142,431	-0.02(-0.27%)
Apr 20, 2017	8.912	8.912	8.816	8.880	185,600	+0.01(+0.09%)
Apr 19, 2017	8.904	8.912	8.832	8.872	169,692	-0.02(-0.27%)
Apr 18, 2017	8.824	8.912	8.808	8.896	177,344	+0.06(+0.63%)
Apr 17, 2017	8.928	8.929	8.776	8.840	185,206	-0.03(-0.36%)
Apr 13, 2017	8.824	8.928	8.800	8.872	207,675	+0.03(+0.36%)
Apr 12, 2017	8.848	8.936	8.840	8.840	191,202	-0.02(-0.27%)
Apr 11, 2017	8.760	8.896	8.760	8.864	182,944	+0.09(+1.00%)
Apr 10, 2017	8.824	8.837	8.744	8.776	98,947	-0.03(-0.36%)
Apr 07, 2017	8.728	8.816	8.680	8.808	152,013	+0.10(+1.20%)
Apr 06, 2017	8.632	8.744	8.632	8.704	274,182	+0.01(+0.09%)
Apr 05, 2017	8.832	8.888	8.624	8.696	268,258	-0.10(-1.18%)
Apr 04, 2017	8.800	8.808	8.696	8.800	211,848	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farmland Partners Inc (NY: FPI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Farmland Partners Inc (NY: FPI )

Historical Prices

Sections

Services

Poteau Daily News