Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.11 55.11 55.11 0 +3.86(+7.53%)
Mar 28, 2018 51.37 52.18 50.57 51.25 86,431 -0.74(-1.43%)
Mar 27, 2018 53.95 54.48 51.73 51.99 103,026 -1.44(-2.69%)
Mar 26, 2018 54.35 54.74 51.78 53.42 120,469 -0.33(-0.62%)
Mar 23, 2018 56.17 56.33 53.68 53.76 124,589 -0.93(-1.70%)
Mar 22, 2018 56.72 57.02 54.60 54.69 122,942 -4.87(-8.18%)
Mar 21, 2018 56.66 59.81 56.45 59.56 130,432 +4.04(+7.28%)
Mar 20, 2018 54.79 56.01 54.35 55.52 86,183 +1.40(+2.58%)
Mar 19, 2018 54.97 55.42 53.55 54.12 89,423 -2.10(-3.74%)
Mar 16, 2018 54.95 56.61 54.66 56.23 235,268 +1.99(+3.67%)
Mar 15, 2018 55.52 55.64 53.73 54.23 101,682 -1.70(-3.04%)
Mar 14, 2018 57.30 57.34 55.42 55.93 166,307 -1.47(-2.57%)
Mar 13, 2018 60.44 60.52 57.11 57.41 232,703 -3.30(-5.43%)
Mar 12, 2018 60.96 61.00 59.49 60.71 118,856 -0.62(-1.01%)
Mar 09, 2018 60.10 61.47 59.49 61.33 79,247 +3.03(+5.20%)
Mar 08, 2018 58.40 58.96 57.24 58.29 60,837 +0.18(+0.31%)
Mar 07, 2018 58.87 56.92 58.11 75,392 -0.98(-1.65%)
Mar 06, 2018 62.00 62.00 58.71 59.09 147,788 -3.07(-4.94%)
Mar 05, 2018 59.42 62.29 58.85 62.16 88,438 +2.31(+3.86%)
Mar 02, 2018 56.40 59.91 55.42 59.85 137,352 +0.51(+0.85%)
Mar 01, 2018 59.49 60.72 57.53 59.34 157,424 -0.24(-0.41%)
Feb 28, 2018 62.58 63.08 59.31 59.59 123,014 -3.63(-5.74%)
Feb 27, 2018 66.69 66.82 63.21 63.21 105,763 -5.71(-8.29%)
Feb 26, 2018 67.16 68.92 66.45 68.92 228,810 +4.78(+7.45%)
Feb 23, 2018 63.87 64.72 62.88 64.14 100,577 +0.07(+0.12%)
Feb 22, 2018 64.07 456,946 +3.56(+5.88%)
Feb 21, 2018 61.53 62.93 60.32 60.51 339,324 +1.24(+2.09%)
Feb 20, 2018 58.99 58.99 58.57 59.27 59,971 +0.67(+1.14%)
Feb 16, 2018 58.60 58.60 58.60 0 -2.88(-4.69%)
Feb 15, 2018 60.21 61.61 59.23 61.49 152,226 +2.36(+3.99%)
Feb 14, 2018 54.15 59.36 54.08 59.13 151,306 +4.18(+7.61%)
Feb 13, 2018 53.45 55.08 52.99 54.95 138,187 +2.32(+4.41%)
Feb 12, 2018 51.10 53.58 51.10 52.63 104,928 +3.36(+6.83%)
Feb 09, 2018 49.17 50.65 44.74 49.27 181,133 +0.79(+1.63%)
Feb 08, 2018 54.09 54.18 48.28 48.48 207,263 -4.57(-8.62%)
Feb 07, 2018 56.92 58.27 52.61 53.05 93,471 -5.18(-8.90%)
Feb 06, 2018 54.50 58.71 54.38 58.24 217,005 +2.21(+3.94%)
Feb 05, 2018 58.58 60.25 54.96 56.03 206,320 -3.61(-6.05%)
Feb 02, 2018 62.13 62.41 59.44 59.63 184,754 -4.63(-7.21%)
Feb 01, 2018 63.21 64.80 63.21 64.27 98,301 +0.60(+0.94%)
Jan 31, 2018 62.82 63.85 61.99 63.66 123,549 +1.91(+3.09%)
Jan 30, 2018 63.75 63.75 61.52 61.76 133,830 -0.65(-1.04%)
Jan 29, 2018 62.88 63.47 62.22 62.41 164,922 -2.22(-3.43%)
Jan 26, 2018 64.74 65.20 63.67 64.62 221,114 -1.56(-2.36%)
Jan 25, 2018 67.91 68.45 66.05 66.18 176,756 +0.33(+0.50%)
Jan 24, 2018 64.67 66.17 64.00 65.85 143,033 +1.36(+2.11%)
Jan 23, 2018 63.23 64.79 62.65 64.49 107,088 +0.32(+0.50%)
Jan 22, 2018 63.50 64.48 63.40 64.17 108,257 +1.72(+2.75%)
Jan 19, 2018 61.58 62.93 61.52 62.45 140,348 -1.51(-2.36%)
Jan 18, 2018 62.75 64.49 62.72 63.97 218,555 +2.80(+4.58%)
Jan 17, 2018 60.42 61.95 60.11 61.17 198,347 +2.46(+4.19%)
Jan 16, 2018 60.41 61.05 58.33 58.71 294,975 -3.96(-6.32%)
Jan 12, 2018 62.67 62.67 62.67 0 +1.65(+2.71%)
Jan 11, 2018 59.17 61.05 58.93 61.02 134,543 +2.34(+3.99%)
Jan 10, 2018 58.96 58.68 68,326 +0.55(+0.95%)
Jan 09, 2018 58.20 58.67 56.73 58.12 115,969 -0.42(-0.72%)
Jan 08, 2018 57.56 58.69 57.43 58.55 99,325 +1.22(+2.13%)
Jan 05, 2018 56.04 57.42 55.67 57.32 127,316 +0.27(+0.48%)
Jan 04, 2018 55.04 57.10 54.79 57.05 276,773 +4.19(+7.92%)
Jan 03, 2018 50.31 53.46 50.31 52.86 279,462 +3.21(+6.47%)
Jan 02, 2018 48.72 49.78 48.72 49.65 153,500 +2.24(+4.71%)
Dec 29, 2017 47.41 47.41 47.41 0 +0.11(+0.24%)
Dec 28, 2017 47.08 47.39 47.00 47.30 62,613 -0.15(-0.32%)
Dec 27, 2017 47.54 47.67 46.89 47.45 200,708 -0.45(-0.94%)
Dec 26, 2017 46.77 48.06 46.77 47.90 125,133 +1.47(+3.18%)
Dec 22, 2017 45.46 46.71 45.40 46.43 203,227 +1.60(+3.56%)
Dec 21, 2017 44.49 45.14 44.43 44.83 84,080 -0.14(-0.31%)
Dec 20, 2017 44.70 45.36 44.43 44.97 215,223 -0.30(-0.66%)
Dec 19, 2017 46.02 46.06 44.71 45.27 115,388 -1.45(-3.09%)
Dec 18, 2017 46.40 47.00 46.08 46.72 75,070 +0.17(+0.36%)
Dec 15, 2017 46.90 46.96 46.10 46.55 53,366 -0.23(-0.50%)
Dec 14, 2017 46.90 47.53 46.58 46.78 128,444 -0.45(-0.95%)
Dec 13, 2017 46.34 47.62 46.04 47.23 70,895 +0.97(+2.09%)
Dec 12, 2017 47.21 47.24 46.13 46.26 103,827 -0.36(-0.78%)
Dec 11, 2017 44.91 46.92 44.91 46.63 232,871 +2.49(+5.65%)
Dec 08, 2017 44.06 44.35 43.24 44.13 187,637 +0.37(+0.85%)
Dec 07, 2017 43.46 44.00 43.33 43.76 63,812 -0.22(-0.51%)
Dec 06, 2017 44.90 44.90 43.74 43.98 54,432 -1.09(-2.41%)
Dec 05, 2017 45.12 45.56 44.69 45.07 34,447 -0.15(-0.33%)
Dec 04, 2017 45.38 45.81 44.82 45.22 276,820 +1.53(+3.51%)
Dec 01, 2017 45.24 45.47 42.29 43.69 350,768 -1.25(-2.77%)
Nov 30, 2017 46.10 46.10 44.89 44.93 156,684 -0.86(-1.89%)
Nov 29, 2017 47.70 47.70 45.38 45.80 138,264 -3.18(-6.49%)
Nov 28, 2017 48.80 49.19 48.36 48.98 55,059 +0.72(+1.48%)
Nov 27, 2017 49.50 49.50 48.17 48.26 80,031 -1.77(-3.53%)
Nov 24, 2017 50.39 50.44 49.49 50.03 44,248 -0.18(-0.35%)
Nov 22, 2017 49.29 50.43 49.13 50.21 120,621 +2.21(+4.61%)
Nov 21, 2017 47.31 48.36 47.31 47.99 238,198 +2.09(+4.56%)
Nov 20, 2017 45.36 46.37 45.36 45.90 116,918 -0.72(-1.54%)
Nov 17, 2017 45.57 46.87 45.27 46.62 72,955 +1.69(+3.77%)
Nov 16, 2017 44.30 45.08 43.98 44.92 110,319 +1.21(+2.77%)
Nov 15, 2017 45.10 45.10 43.34 43.71 295,558 -2.22(-4.84%)
Nov 14, 2017 47.55 47.57 45.69 45.94 267,523 -2.58(-5.31%)
Nov 13, 2017 48.59 48.80 48.01 48.51 73,750 -0.51(-1.04%)
Nov 10, 2017 49.47 49.75 48.89 49.02 54,314 -0.78(-1.57%)
Nov 09, 2017 49.37 50.07 48.82 49.81 85,706 +0.16(+0.32%)
Nov 08, 2017 49.77 50.49 49.03 49.65 149,947 +1.22(+2.52%)
Nov 07, 2017 49.46 49.95 48.24 48.43 145,995 +0.05(+0.10%)
Nov 06, 2017 45.81 48.56 45.45 48.38 124,965 +2.85(+6.27%)
Nov 03, 2017 46.49 46.49 44.73 45.53 57,488 -1.32(-2.82%)
Nov 02, 2017 46.23 46.89 45.74 46.85 81,230 +0.14(+0.30%)
Nov 01, 2017 47.50 47.93 46.33 46.71 97,202 +0.85(+1.85%)
Oct 31, 2017 45.96 46.21 45.48 45.86 73,421 -1.16(-2.47%)
Oct 30, 2017 47.49 47.91 46.75 47.03 56,759 +0.51(+1.10%)
Oct 27, 2017 44.68 46.67 44.26 46.51 96,822 +1.13(+2.48%)
Oct 26, 2017 45.57 45.84 45.34 45.39 69,939 +0.03(+0.06%)
Oct 25, 2017 46.98 47.14 44.96 45.36 93,230 -1.77(-3.75%)
Oct 24, 2017 46.90 47.61 46.57 47.13 41,317 +0.27(+0.58%)
Oct 23, 2017 47.38 47.38 46.77 46.86 66,472 -1.00(-2.08%)
Oct 20, 2017 47.63 47.96 47.24 47.85 115,836 -0.36(-0.75%)
Oct 19, 2017 48.51 48.62 47.97 48.22 71,000 -1.61(-3.23%)
Oct 18, 2017 50.06 50.51 49.61 49.82 89,642 +0.25(+0.51%)
Oct 17, 2017 49.85 49.92 49.03 49.57 68,103 -1.05(-2.08%)
Oct 16, 2017 51.09 51.23 50.50 50.62 119,386 -0.04(-0.07%)
Oct 13, 2017 50.32 50.84 50.22 50.66 175,282 +1.65(+3.36%)
Oct 12, 2017 49.02 49.58 48.94 49.02 46,142 -0.88(-1.77%)
Oct 11, 2017 49.14 49.90 49.00 49.90 83,064 +1.26(+2.60%)
Oct 10, 2017 48.39 48.65 47.99 48.63 62,965 +0.88(+1.85%)
Oct 09, 2017 47.70 48.04 47.37 47.75 64,627 -0.21(-0.45%)
Oct 06, 2017 48.82 48.82 47.77 47.96 106,484 -1.13(-2.29%)
Oct 05, 2017 48.49 49.83 48.49 49.09 190,562 +0.33(+0.69%)
Oct 04, 2017 48.75 49.09 48.45 48.76 69,106 +0.46(+0.94%)
Oct 03, 2017 47.63 48.41 47.63 48.30 57,820 +0.70(+1.47%)
Oct 02, 2017 48.31 48.39 47.43 47.60 83,037 -1.21(-2.48%)
Sep 29, 2017 48.23 49.09 48.21 48.81 69,750 +1.31(+2.76%)
Sep 28, 2017 47.84 48.07 46.74 47.50 94,053 +0.20(+0.41%)
Sep 27, 2017 47.63 46.73 47.30 52,254 -0.16(-0.33%)
Sep 26, 2017 48.60 48.87 46.73 47.46 120,436 -1.04(-2.15%)
Sep 25, 2017 47.30 48.51 47.28 48.50 278,398 +2.61(+5.69%)
Sep 22, 2017 46.38 46.67 45.72 45.89 59,000 -0.11(-0.24%)
Sep 21, 2017 45.64 46.31 45.39 46.00 65,318 +0.71(+1.56%)
Sep 20, 2017 45.36 46.47 44.17 45.30 190,912 -0.03(-0.06%)
Sep 19, 2017 44.98 45.37 44.28 45.32 110,613 +0.30(+0.66%)
Sep 18, 2017 46.61 46.61 44.93 45.03 84,839 -1.66(-3.55%)
Sep 15, 2017 46.55 46.81 46.01 46.68 121,172 +0.49(+1.07%)
Sep 14, 2017 45.57 46.77 45.47 46.19 51,176 +0.20(+0.44%)
Sep 13, 2017 47.05 47.05 45.38 45.98 66,174 -0.83(-1.77%)
Sep 12, 2017 46.12 46.96 46.12 46.81 87,998 -0.18(-0.38%)
Sep 11, 2017 46.17 47.24 46.17 46.99 128,801 +1.89(+4.19%)
Sep 08, 2017 46.59 46.63 44.54 45.10 151,477 -0.70(-1.52%)
Sep 07, 2017 45.69 46.03 45.14 45.80 124,512 +1.00(+2.24%)
Sep 06, 2017 43.45 45.01 43.45 44.79 154,780 +1.79(+4.15%)
Sep 05, 2017 43.33 44.05 42.59 43.01 149,956 -1.38(-3.10%)
Sep 01, 2017 43.53 44.69 43.25 44.38 281,900 +1.41(+3.29%)
Aug 31, 2017 42.71 43.45 42.46 42.97 222,884 +2.26(+5.55%)
Aug 30, 2017 40.08 41.51 40.08 40.71 153,590 +0.91(+2.29%)
Aug 29, 2017 38.55 40.03 38.55 39.80 92,916 -0.40(-0.99%)
Aug 28, 2017 40.03 40.27 39.47 40.20 136,317 +0.62(+1.57%)
Aug 25, 2017 38.59 39.71 38.59 39.58 112,648 +1.40(+3.68%)
Aug 24, 2017 38.22 38.41 37.84 38.17 100,462 +0.00(+0.00%)
Aug 23, 2017 37.03 38.29 37.03 38.17 154,516 +0.94(+2.52%)
Aug 22, 2017 36.90 37.37 36.90 37.23 68,160 +0.60(+1.65%)
Aug 21, 2017 36.80 36.92 36.26 36.63 68,403 -0.31(-0.83%)
Aug 18, 2017 35.75 37.00 35.22 36.94 115,104 +0.79(+2.19%)
Aug 17, 2017 36.76 37.13 36.12 36.15 103,815 -0.17(-0.46%)
Aug 16, 2017 36.70 37.13 35.89 36.31 76,650 +0.42(+1.17%)
Aug 15, 2017 35.28 36.25 35.26 35.89 31,813 +0.23(+0.65%)
Aug 14, 2017 36.44 36.73 35.57 35.66 73,967 -0.05(-0.13%)
Aug 11, 2017 35.29 35.99 35.18 35.71 58,205 -0.06(-0.16%)
Aug 10, 2017 37.47 37.83 35.68 35.76 94,897 -1.70(-4.54%)
Aug 09, 2017 37.42 37.47 36.63 37.47 87,109 -0.06(-0.15%)
Aug 08, 2017 37.61 38.26 37.51 37.52 194,207 +0.47(+1.28%)
Aug 07, 2017 36.81 37.37 36.73 37.05 95,788 +0.64(+1.76%)
Aug 04, 2017 35.75 36.41 35.40 36.41 109,683 +0.41(+1.14%)
Aug 03, 2017 36.32 36.55 35.75 36.00 64,068 -0.15(-0.41%)
Aug 02, 2017 35.69 36.45 35.10 36.15 132,053 +0.68(+1.91%)
Aug 01, 2017 36.11 36.14 35.02 35.47 127,668 -0.42(-1.17%)
Jul 31, 2017 34.63 35.89 34.41 35.89 154,570 +0.07(+0.18%)
Jul 28, 2017 34.88 35.87 34.63 35.82 104,144 -0.48(-1.33%)
Jul 27, 2017 37.01 37.09 35.75 36.30 130,205 -0.67(-1.81%)
Jul 26, 2017 35.61 37.01 35.24 36.97 187,540 +1.88(+5.35%)
Jul 25, 2017 34.87 35.48 34.48 35.09 164,748 +0.13(+0.37%)
Jul 24, 2017 34.58 35.27 34.54 34.96 179,487 -0.97(-2.69%)
Jul 21, 2017 37.04 37.04 35.82 35.93 137,905 -1.64(-4.36%)
Jul 20, 2017 37.73 37.79 37.20 37.57 101,418 -0.26(-0.69%)
Jul 19, 2017 37.16 37.87 36.95 37.83 301,439 +1.69(+4.68%)
Jul 18, 2017 36.31 36.40 35.63 36.14 108,572 -0.22(-0.61%)
Jul 17, 2017 36.27 36.53 36.11 36.36 158,682 -0.65(-1.76%)
Jul 14, 2017 36.24 37.10 36.17 37.01 178,569 +1.62(+4.57%)
Jul 13, 2017 35.03 35.62 34.64 35.39 200,136 +0.92(+2.67%)
Jul 12, 2017 33.94 34.92 33.49 34.47 256,771 +2.19(+6.77%)
Jul 11, 2017 31.97 32.47 31.68 32.29 72,867 +0.07(+0.23%)
Jul 10, 2017 31.56 32.55 31.52 32.21 121,617 +0.78(+2.49%)
Jul 07, 2017 31.36 31.66 30.75 31.43 85,843 +0.12(+0.39%)
Jul 06, 2017 32.04 32.08 31.01 31.31 215,679 -0.28(-0.88%)
Jul 05, 2017 32.11 32.11 31.27 31.59 86,557 -0.30(-0.93%)
Jul 03, 2017 31.49 32.16 31.49 31.89 79,784 +0.01(+0.03%)
Jun 30, 2017 31.49 32.24 30.86 31.88 106,687 +1.41(+4.64%)
Jun 29, 2017 31.92 31.92 30.08 30.46 122,363 -1.49(-4.66%)
Jun 28, 2017 30.95 32.23 30.76 31.95 165,069 +1.79(+5.92%)
Jun 27, 2017 31.04 31.46 30.13 30.17 133,655 -0.43(-1.40%)
Jun 26, 2017 30.71 30.98 30.13 30.59 153,211 +0.25(+0.83%)
Jun 23, 2017 29.71 30.54 29.42 30.34 149,744 +1.58(+5.50%)
Jun 22, 2017 28.87 29.42 28.38 28.76 202,792 +1.42(+5.20%)
Jun 21, 2017 28.83 29.32 27.03 27.34 209,047 -1.38(-4.79%)
Jun 20, 2017 30.03 30.03 28.64 28.72 230,913 -1.91(-6.23%)
Jun 19, 2017 30.38 30.91 30.20 30.62 155,375 +0.48(+1.60%)
Jun 16, 2017 30.88 30.91 29.62 30.14 205,033 -0.01(-0.03%)
Jun 15, 2017 29.69 30.53 29.01 30.15 203,846 -0.52(-1.70%)
Jun 14, 2017 33.10 33.50 30.52 30.67 466,137 -3.29(-9.69%)
Jun 13, 2017 33.68 34.08 33.45 33.96 99,355 +0.39(+1.16%)
Jun 12, 2017 33.72 33.82 33.15 33.57 119,670 +0.05(+0.14%)
Jun 09, 2017 33.87 34.30 33.10 33.52 166,029 -0.40(-1.18%)
Jun 08, 2017 33.45 34.17 33.24 33.92 138,893 +0.27(+0.80%)
Jun 07, 2017 35.07 35.33 33.50 33.65 231,424 -1.81(-5.11%)
Jun 06, 2017 34.57 35.73 34.45 35.47 131,649 +0.48(+1.38%)
Jun 05, 2017 34.88 35.24 34.61 34.98 144,960 -0.16(-0.45%)
Jun 02, 2017 34.94 35.21 34.26 35.14 258,707 +0.29(+0.83%)
Jun 01, 2017 34.59 35.47 34.27 34.85 364,128 -0.73(-2.06%)
May 31, 2017 36.53 36.69 35.36 35.59 435,030 -3.14(-8.12%)
May 30, 2017 38.13 38.95 37.98 38.73 124,988 +0.07(+0.19%)
May 26, 2017 37.97 38.66 37.56 38.66 171,384 +0.67(+1.76%)
May 25, 2017 40.28 40.47 37.87 37.99 242,674 -2.01(-5.02%)
May 24, 2017 39.05 40.31 38.98 40.00 150,653 -0.30(-0.74%)
May 23, 2017 40.42 40.73 39.71 40.29 204,148 +1.10(+2.80%)
May 22, 2017 38.38 39.72 38.27 39.20 195,298 +0.73(+1.89%)
May 19, 2017 38.85 39.40 38.23 38.47 194,922 +0.89(+2.38%)
May 18, 2017 37.26 38.28 36.55 37.58 419,613 -1.94(-4.92%)
May 17, 2017 40.45 41.12 39.41 39.52 224,983 -2.19(-5.24%)
May 16, 2017 41.81 41.99 41.40 41.71 127,941 -0.37(-0.88%)
May 15, 2017 41.54 42.31 41.29 42.08 256,608 +2.36(+5.95%)
May 12, 2017 39.92 40.01 39.12 39.72 168,735 -1.17(-2.87%)
May 11, 2017 40.85 41.14 39.89 40.89 167,801 +0.03(+0.07%)
May 10, 2017 40.03 41.36 40.03 40.86 369,248 +1.74(+4.44%)
May 09, 2017 39.23 40.08 38.86 39.12 252,856 +0.70(+1.82%)
May 08, 2017 38.54 40.08 38.31 38.42 254,936 -0.59(-1.50%)
May 05, 2017 37.14 39.01 37.08 39.01 293,332 +1.76(+4.72%)
May 04, 2017 39.24 39.27 37.08 37.25 307,977 -2.43(-6.12%)
May 03, 2017 40.44 40.68 39.62 39.68 224,720 -2.34(-5.58%)
May 02, 2017 43.36 43.52 41.77 42.02 159,041 -0.94(-2.19%)
May 01, 2017 42.62 43.25 42.55 42.96 159,261 -41.94(-49.40%)
Apr 28, 2017 84.35 85.28 84.03 84.90 163,790 +0.74(+0.88%)
Apr 27, 2017 82.92 84.25 81.13 84.16 164,235 +2.19(+2.67%)
Apr 26, 2017 81.75 84.51 81.49 81.97 160,151 -1.92(-2.28%)
Apr 25, 2017 83.60 84.44 82.67 83.89 146,980 +2.06(+2.52%)
Apr 24, 2017 81.03 82.57 80.74 81.82 391,753 +5.47(+7.16%)
Apr 21, 2017 76.90 77.60 74.99 76.35 185,347 +0.29(+0.38%)
Apr 20, 2017 74.37 76.72 73.71 76.07 165,125 +3.16(+4.34%)
Apr 19, 2017 76.56 76.61 71.67 72.90 190,134 -2.54(-3.36%)
Apr 18, 2017 76.68 77.44 75.01 75.44 195,985 -3.43(-4.35%)
Apr 17, 2017 76.49 79.55 76.48 78.87 150,759 +2.81(+3.69%)
Apr 13, 2017 75.99 77.58 75.64 76.07 190,161 +0.97(+1.29%)
Apr 12, 2017 77.28 77.44 72.45 75.10 437,630 -3.60(-4.57%)
Apr 11, 2017 78.91 79.04 77.00 78.70 181,190 +2.07(+2.71%)
Apr 10, 2017 77.98 78.23 76.43 76.62 276,952 -5.94(-7.20%)
Apr 07, 2017 84.16 85.01 82.46 82.57 360,079 -8.62(-9.45%)
Apr 06, 2017 91.77 92.86 91.19 91.19 112,803 -0.18(-0.19%)
Apr 05, 2017 92.90 94.16 91.36 91.36 193,217 +1.90(+2.12%)
Apr 04, 2017 86.95 90.06 86.72 89.47 126,509 +2.55(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.