Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 66.02 66.02 66.02 0 +0.24(+0.36%)
Aug 30, 2018 65.96 66.09 65.69 65.78 399,286 -0.36(-0.55%)
Aug 29, 2018 65.85 66.21 65.75 66.14 476,215 +0.33(+0.50%)
Aug 28, 2018 65.83 65.87 65.49 65.82 230,242 +0.15(+0.24%)
Aug 27, 2018 65.52 65.83 65.52 65.66 412,132 +0.45(+0.70%)
Aug 24, 2018 64.83 65.22 64.83 65.21 219,134 +0.64(+1.00%)
Aug 23, 2018 64.54 64.85 64.43 64.56 328,373 -0.04(-0.06%)
Aug 22, 2018 64.39 64.70 64.36 64.60 439,974 +0.14(+0.22%)
Aug 21, 2018 64.20 64.64 64.20 64.46 300,653 +0.40(+0.63%)
Aug 20, 2018 63.93 64.17 63.75 64.06 247,868 +0.30(+0.47%)
Aug 17, 2018 63.41 63.85 63.31 63.76 264,658 +0.23(+0.36%)
Aug 16, 2018 63.47 63.78 63.36 63.53 513,325 +0.41(+0.65%)
Aug 15, 2018 63.38 63.45 62.71 63.12 1,330,302 -0.64(-1.01%)
Aug 14, 2018 63.40 63.84 63.32 63.76 302,699 +0.56(+0.89%)
Aug 13, 2018 63.54 63.77 63.08 63.20 281,022 -0.32(-0.51%)
Aug 10, 2018 63.43 63.83 63.37 63.53 402,885 -0.30(-0.47%)
Aug 09, 2018 63.76 64.17 63.76 63.82 323,295 +0.12(+0.18%)
Aug 08, 2018 63.78 63.84 63.60 63.71 315,069 -0.07(-0.11%)
Aug 07, 2018 63.71 63.86 63.49 63.78 275,557 +0.24(+0.38%)
Aug 06, 2018 63.06 63.53 63.00 63.53 304,516 +0.45(+0.72%)
Aug 03, 2018 63.22 63.26 62.80 63.08 259,278 -0.03(-0.05%)
Aug 02, 2018 61.97 63.16 61.95 63.11 317,604 +0.78(+1.25%)
Aug 01, 2018 62.40 62.72 62.16 62.34 793,145 -0.09(-0.15%)
Jul 31, 2018 62.09 62.63 61.88 62.43 282,733 +0.56(+0.91%)
Jul 30, 2018 62.86 62.95 61.72 61.87 704,115 -1.06(-1.69%)
Jul 27, 2018 63.97 64.00 62.54 62.93 615,191 -1.00(-1.56%)
Jul 26, 2018 63.88 64.11 63.70 63.93 401,753 +0.11(+0.17%)
Jul 25, 2018 63.08 63.84 63.08 63.82 343,201 +0.78(+1.23%)
Jul 24, 2018 63.93 64.01 62.85 63.04 381,956 -0.60(-0.94%)
Jul 23, 2018 63.59 63.78 63.32 63.64 398,320 +0.01(+0.02%)
Jul 20, 2018 63.76 63.87 63.62 63.63 559,962 -0.17(-0.27%)
Jul 19, 2018 63.59 63.93 63.43 63.80 695,360 -0.01(-0.02%)
Jul 18, 2018 63.66 63.82 63.43 63.81 291,124 +0.21(+0.33%)
Jul 17, 2018 62.87 63.66 62.84 63.60 258,409 +0.52(+0.83%)
Jul 16, 2018 63.42 63.47 62.97 63.08 394,192 -0.29(-0.45%)
Jul 13, 2018 63.39 63.55 63.24 63.37 261,993 +0.00(+0.01%)
Jul 12, 2018 63.00 63.38 62.82 63.36 202,659 +0.73(+1.17%)
Jul 11, 2018 62.58 62.84 62.45 62.63 286,449 -0.32(-0.51%)
Jul 10, 2018 63.03 63.08 62.72 62.95 346,236 +0.04(+0.06%)
Jul 09, 2018 62.68 62.91 62.49 62.91 325,364 +0.50(+0.80%)
Jul 06, 2018 61.84 62.47 61.70 62.41 227,910 +0.63(+1.02%)
Jul 05, 2018 61.53 61.79 61.20 61.79 306,875 +0.58(+0.95%)
Jul 03, 2018 61.21 61.21 61.21 0 -0.17(-0.27%)
Jul 02, 2018 60.72 61.38 60.59 61.37 1,254,291 +0.25(+0.41%)
Jun 29, 2018 61.32 61.59 61.12 61.12 432,371 +0.07(+0.12%)
Jun 28, 2018 60.47 61.19 60.28 61.05 500,015 +0.46(+0.76%)
Jun 27, 2018 61.69 61.88 60.59 60.59 445,541 -0.94(-1.53%)
Jun 26, 2018 61.61 61.77 61.40 61.53 371,818 +0.07(+0.12%)
Jun 25, 2018 62.34 62.38 61.13 61.46 912,035 -1.17(-1.87%)
Jun 22, 2018 63.04 63.04 62.60 62.63 1,056,184 -0.21(-0.33%)
Jun 21, 2018 63.42 63.42 62.72 62.83 1,048,011 -0.53(-0.84%)
Jun 20, 2018 63.33 63.50 63.21 63.37 732,938 +0.26(+0.41%)
Jun 19, 2018 63.00 63.13 62.58 63.11 277,967 -0.45(-0.71%)
Jun 18, 2018 63.16 63.58 63.03 63.56 499,319 -0.00(-0.01%)
Jun 15, 2018 63.56 63.48 63.56 725,267 +0.08(+0.13%)
Jun 14, 2018 63.44 63.59 63.33 63.48 608,005 +0.26(+0.41%)
Jun 13, 2018 63.56 63.66 63.16 63.22 358,489 -0.29(-0.46%)
Jun 12, 2018 63.20 63.56 63.16 63.51 280,266 +0.40(+0.63%)
Jun 11, 2018 63.01 63.24 63.01 63.11 229,437 +0.13(+0.21%)
Jun 08, 2018 62.56 62.99 62.54 62.98 254,602 +0.33(+0.53%)
Jun 07, 2018 62.97 63.04 62.32 62.65 512,584 -0.27(-0.44%)
Jun 06, 2018 62.93 62.93 563,359 +0.56(+0.90%)
Jun 05, 2018 62.10 62.41 62.06 62.36 320,649 +0.26(+0.41%)
Jun 04, 2018 61.85 62.11 61.72 62.11 513,453 +0.47(+0.76%)
Jun 01, 2018 61.28 61.70 61.27 61.64 622,510 +0.71(+1.17%)
May 31, 2018 61.35 61.45 60.82 60.92 1,134,460 -0.53(-0.86%)
May 30, 2018 61.05 61.61 61.02 61.46 245,091 +0.73(+1.21%)
May 29, 2018 60.80 61.05 60.39 60.72 271,991 -0.47(-0.77%)
May 25, 2018 61.19 61.19 61.19 0 -0.15(-0.25%)
May 24, 2018 61.19 61.42 60.90 61.35 291,344 +0.09(+0.15%)
May 23, 2018 60.83 61.26 60.80 61.26 451,459 +0.13(+0.21%)
May 22, 2018 61.66 61.66 61.09 61.13 345,466 -0.39(-0.63%)
May 21, 2018 61.49 61.68 61.36 61.51 416,514 +0.35(+0.58%)
May 18, 2018 60.95 61.24 60.92 61.16 566,112 +0.10(+0.16%)
May 17, 2018 61.06 61.29 60.83 61.06 298,329 -0.00(-0.01%)
May 16, 2018 60.76 61.23 60.76 61.07 260,028 +0.36(+0.60%)
May 15, 2018 60.71 60.76 60.42 60.71 613,680 -0.24(-0.40%)
May 14, 2018 61.21 61.37 60.83 60.95 285,120 -0.08(-0.13%)
May 11, 2018 60.93 61.18 60.85 61.03 291,236 +0.06(+0.09%)
May 10, 2018 60.65 61.12 60.61 60.97 379,973 +0.43(+0.71%)
May 09, 2018 60.21 60.63 59.99 60.54 233,779 +0.51(+0.85%)
May 08, 2018 59.70 60.10 59.70 60.03 307,546 +0.24(+0.40%)
May 07, 2018 59.70 59.98 59.61 59.79 323,154 +0.38(+0.63%)
May 04, 2018 58.44 59.64 58.30 59.42 284,865 +0.75(+1.27%)
May 03, 2018 58.33 58.79 57.80 58.67 505,051 +0.14(+0.23%)
May 02, 2018 58.77 59.04 58.46 58.53 500,961 -0.40(-0.68%)
May 01, 2018 58.59 58.95 58.29 58.93 1,555,883 +0.22(+0.38%)
Apr 30, 2018 59.32 59.45 58.71 58.71 475,033 -0.43(-0.73%)
Apr 27, 2018 59.18 59.32 58.88 59.15 333,946 +0.02(+0.04%)
Apr 26, 2018 58.84 59.27 58.66 59.12 303,320 +0.56(+0.96%)
Apr 25, 2018 58.51 58.69 58.03 58.56 877,254 -0.02(-0.04%)
Apr 24, 2018 59.66 59.77 58.13 58.59 410,277 -0.83(-1.40%)
Apr 23, 2018 59.57 59.86 59.17 59.42 679,226 -0.08(-0.13%)
Apr 20, 2018 59.93 59.97 59.32 59.49 610,219 -0.40(-0.66%)
Apr 19, 2018 60.32 60.41 59.68 59.89 747,006 -0.63(-1.04%)
Apr 18, 2018 60.51 60.74 60.33 60.52 333,401 +0.17(+0.28%)
Apr 17, 2018 60.05 60.51 59.86 60.35 882,485 +0.73(+1.23%)
Apr 16, 2018 59.41 59.76 59.18 59.62 1,137,046 +0.61(+1.03%)
Apr 13, 2018 59.64 59.64 58.78 59.01 284,009 -0.35(-0.59%)
Apr 12, 2018 59.16 59.55 59.01 59.36 538,536 +0.48(+0.82%)
Apr 11, 2018 58.75 59.28 58.75 58.88 234,586 -0.26(-0.44%)
Apr 10, 2018 58.86 59.34 58.65 59.14 427,474 +1.01(+1.73%)
Apr 09, 2018 58.37 58.95 58.09 58.13 506,888 +0.12(+0.21%)
Apr 06, 2018 58.84 59.19 57.62 58.01 1,545,188 -1.39(-2.34%)
Apr 05, 2018 59.42 59.70 59.14 59.40 554,361 +0.34(+0.57%)
Apr 04, 2018 57.51 59.17 57.41 59.06 807,986 +0.68(+1.17%)
Apr 03, 2018 58.16 58.48 57.74 58.37 588,783 +0.56(+0.98%)
Apr 02, 2018 59.09 59.26 57.28 57.81 1,973,025 -1.49(-2.51%)
Mar 29, 2018 59.30 59.30 59.30 0 +0.84(+1.44%)
Mar 28, 2018 58.84 59.03 58.22 58.46 534,373 -0.31(-0.53%)
Mar 27, 2018 60.14 60.17 58.51 58.76 629,236 -1.10(-1.84%)
Mar 26, 2018 59.24 59.90 58.72 59.86 630,126 +1.48(+2.53%)
Mar 23, 2018 59.56 59.82 58.35 58.39 603,929 -1.18(-1.98%)
Mar 22, 2018 60.55 60.82 59.54 59.56 699,708 -1.51(-2.47%)
Mar 21, 2018 61.07 61.53 61.00 61.07 531,021 -0.03(-0.05%)
Mar 20, 2018 60.93 61.24 60.91 61.10 722,122 +0.27(+0.45%)
Mar 19, 2018 61.14 61.25 60.37 60.83 1,296,544 -0.61(-0.99%)
Mar 16, 2018 61.29 61.60 61.29 61.44 547,563 +0.21(+0.34%)
Mar 15, 2018 61.53 61.55 61.10 61.23 420,540 -0.17(-0.28%)
Mar 14, 2018 61.94 61.94 61.28 61.40 269,016 -0.23(-0.37%)
Mar 13, 2018 62.21 62.23 61.51 61.64 273,739 -0.26(-0.41%)
Mar 12, 2018 62.03 62.05 61.79 61.89 355,338 -0.01(-0.02%)
Mar 09, 2018 61.23 61.90 61.16 61.90 697,209 +1.05(+1.73%)
Mar 08, 2018 60.85 61.00 60.52 60.85 350,210 +0.20(+0.33%)
Mar 07, 2018 60.71 60.64 571,078 +0.15(+0.25%)
Mar 06, 2018 60.24 60.52 59.96 60.49 615,368 +0.46(+0.77%)
Mar 05, 2018 59.07 60.16 59.05 60.03 427,008 +0.66(+1.11%)
Mar 02, 2018 58.35 59.47 58.20 59.37 829,641 +0.56(+0.96%)
Mar 01, 2018 59.40 59.62 58.32 58.81 1,495,325 -0.57(-0.96%)
Feb 28, 2018 60.11 60.33 59.38 59.38 596,944 -0.48(-0.80%)
Feb 27, 2018 60.62 60.77 59.85 59.85 543,121 -0.76(-1.25%)
Feb 26, 2018 60.43 60.67 60.11 60.62 630,115 +0.39(+0.65%)
Feb 23, 2018 59.73 60.23 59.52 60.23 576,649 +0.81(+1.36%)
Feb 22, 2018 59.60 59.95 59.31 59.42 519,589 +0.00(+0.00%)
Feb 21, 2018 59.68 60.38 59.41 59.42 371,737 -0.15(-0.26%)
Feb 20, 2018 59.51 59.96 59.40 59.57 498,067 -0.15(-0.25%)
Feb 16, 2018 59.72 59.72 59.72 0 -0.16(-0.27%)
Feb 15, 2018 59.49 59.88 58.96 59.88 595,398 +0.73(+1.24%)
Feb 14, 2018 57.78 59.21 57.78 59.15 772,787 +1.03(+1.78%)
Feb 13, 2018 57.66 58.19 57.66 58.11 573,709 +0.19(+0.32%)
Feb 12, 2018 57.46 58.27 57.19 57.92 897,899 +0.84(+1.48%)
Feb 09, 2018 56.96 57.48 55.32 57.08 2,007,891 +0.65(+1.15%)
Feb 08, 2018 58.63 58.63 56.43 56.43 574,571 -2.11(-3.61%)
Feb 07, 2018 58.49 59.30 58.34 58.55 1,122,505 -0.10(-0.17%)
Feb 06, 2018 56.78 58.86 56.40 58.65 1,550,700 -0.10(-0.16%)
Feb 05, 2018 59.51 60.23 57.99 58.74 1,056,770 -1.31(-2.19%)
Feb 02, 2018 60.96 60.96 60.06 60.06 625,460 -1.24(-2.03%)
Feb 01, 2018 61.12 61.60 61.09 61.30 269,311 -0.01(-0.02%)
Jan 31, 2018 61.67 61.82 61.11 61.31 407,466 -0.11(-0.17%)
Jan 30, 2018 61.60 61.71 61.37 61.41 616,052 -0.58(-0.94%)
Jan 29, 2018 62.47 62.58 61.93 62.00 709,283 -0.50(-0.80%)
Jan 26, 2018 62.15 62.50 61.99 62.50 588,478 +0.56(+0.91%)
Jan 25, 2018 62.23 62.25 61.76 61.93 933,393 +0.00(+0.01%)
Jan 24, 2018 62.13 62.32 61.66 61.93 561,475 -0.05(-0.09%)
Jan 23, 2018 61.78 62.03 61.67 61.98 560,621 +0.18(+0.29%)
Jan 22, 2018 61.50 61.80 61.34 61.80 669,049 +0.37(+0.60%)
Jan 19, 2018 61.03 61.44 61.02 61.44 670,126 +0.54(+0.89%)
Jan 18, 2018 60.86 61.05 60.76 60.89 489,421 +0.00(+0.01%)
Jan 17, 2018 60.60 61.03 60.48 60.89 542,512 +0.59(+0.97%)
Jan 16, 2018 61.09 61.20 60.14 60.30 816,411 -0.49(-0.80%)
Jan 12, 2018 60.79 60.79 60.79 0 +0.32(+0.53%)
Jan 11, 2018 60.00 60.48 59.97 60.47 763,318 +0.60(+1.00%)
Jan 10, 2018 59.87 398,487 -0.27(-0.46%)
Jan 09, 2018 60.15 60.31 60.01 60.14 724,156 +0.10(+0.17%)
Jan 08, 2018 59.76 60.10 59.70 60.04 889,288 +0.26(+0.44%)
Jan 05, 2018 59.57 59.79 59.48 59.78 585,025 +0.42(+0.71%)
Jan 04, 2018 59.34 59.43 59.28 59.36 630,029 +0.32(+0.54%)
Jan 03, 2018 58.58 59.09 58.58 59.04 944,428 +0.49(+0.83%)
Jan 02, 2018 58.32 58.56 58.18 58.56 1,573,024 +0.50(+0.85%)
Dec 29, 2017 58.06 58.06 58.06 0 -0.34(-0.58%)
Dec 28, 2017 58.31 58.43 58.12 58.40 327,929 +0.18(+0.31%)
Dec 27, 2017 58.17 58.32 58.08 58.22 439,404 +0.12(+0.21%)
Dec 26, 2017 58.05 58.17 58.05 58.10 351,710 -0.01(-0.02%)
Dec 22, 2017 58.04 58.12 57.91 58.11 617,957 +0.05(+0.09%)
Dec 21, 2017 58.22 58.26 58.03 58.06 701,474 -0.02(-0.03%)
Dec 20, 2017 58.27 58.29 57.94 58.08 682,973 +0.01(+0.02%)
Dec 19, 2017 58.26 58.31 58.03 58.06 441,831 -0.09(-0.16%)
Dec 18, 2017 58.05 58.22 57.94 58.15 568,627 +0.49(+0.86%)
Dec 15, 2017 57.40 57.84 57.34 57.66 763,663 +0.56(+0.98%)
Dec 14, 2017 57.52 57.64 57.10 57.10 280,686 -0.33(-0.58%)
Dec 13, 2017 57.47 57.66 57.41 57.43 541,471 +0.02(+0.04%)
Dec 12, 2017 57.67 57.67 57.40 57.40 313,883 -0.21(-0.36%)
Dec 11, 2017 57.72 57.78 57.53 57.61 364,500 -0.05(-0.09%)
Dec 08, 2017 57.68 57.73 57.52 57.66 714,051 +0.28(+0.49%)
Dec 07, 2017 57.01 57.45 56.91 57.38 423,785 +0.47(+0.83%)
Dec 06, 2017 56.92 57.07 56.85 56.91 673,196 -0.10(-0.18%)
Dec 05, 2017 57.30 57.46 56.99 57.01 856,451 -0.16(-0.29%)
Dec 04, 2017 57.93 57.94 57.17 57.17 477,989 -0.29(-0.50%)
Dec 01, 2017 57.77 57.77 56.88 57.46 1,508,928 -0.29(-0.51%)
Nov 30, 2017 57.46 58.00 57.46 57.76 582,841 +0.50(+0.87%)
Nov 29, 2017 57.55 57.63 57.09 57.26 566,408 -0.27(-0.47%)
Nov 28, 2017 57.04 57.53 57.04 57.52 260,110 +0.59(+1.03%)
Nov 27, 2017 57.12 57.14 56.92 56.94 627,743 -0.14(-0.25%)
Nov 24, 2017 57.09 57.12 57.00 57.08 102,770 +0.15(+0.26%)
Nov 22, 2017 57.08 57.08 56.93 56.93 526,437 -0.06(-0.11%)
Nov 21, 2017 56.92 57.01 56.87 57.00 857,032 +0.29(+0.52%)
Nov 20, 2017 56.52 56.72 56.50 56.70 627,552 +0.25(+0.45%)
Nov 17, 2017 56.30 56.50 56.30 56.45 860,367 +0.16(+0.28%)
Nov 16, 2017 55.84 56.41 55.84 56.29 495,710 +0.70(+1.25%)
Nov 15, 2017 55.69 55.78 55.30 55.59 376,264 -0.34(-0.60%)
Nov 14, 2017 55.77 55.94 55.71 55.93 538,296 +0.05(+0.09%)
Nov 13, 2017 55.64 55.94 55.59 55.88 1,579,642 +0.05(+0.09%)
Nov 10, 2017 55.66 55.88 55.60 55.83 263,062 +0.13(+0.24%)
Nov 09, 2017 55.80 55.91 55.33 55.70 638,668 -0.43(-0.76%)
Nov 08, 2017 55.91 56.15 55.77 56.13 531,939 +0.22(+0.39%)
Nov 07, 2017 56.09 56.17 55.77 55.91 600,625 -0.19(-0.33%)
Nov 06, 2017 55.97 56.11 55.97 56.10 459,757 +0.10(+0.18%)
Nov 03, 2017 55.83 56.00 55.75 56.00 1,785,665 +0.19(+0.34%)
Nov 02, 2017 55.70 55.89 55.62 55.81 547,860 +0.07(+0.12%)
Nov 01, 2017 56.19 56.20 55.63 55.74 914,223 -0.17(-0.30%)
Oct 31, 2017 55.80 56.00 55.78 55.91 1,439,632 +0.31(+0.55%)
Oct 30, 2017 55.82 55.46 55.60 1,057,041 -0.31(-0.55%)
Oct 27, 2017 55.70 55.95 55.51 55.91 253,857 +0.18(+0.32%)
Oct 26, 2017 55.52 55.81 55.42 55.73 904,148 +0.30(+0.54%)
Oct 25, 2017 55.72 55.80 55.10 55.44 493,273 -0.48(-0.86%)
Oct 24, 2017 55.90 56.01 55.74 55.92 948,569 +0.09(+0.15%)
Oct 23, 2017 56.08 56.12 55.79 55.83 791,955 -0.18(-0.33%)
Oct 20, 2017 55.82 56.07 55.81 56.01 323,617 +0.44(+0.79%)
Oct 19, 2017 55.30 55.57 55.09 55.57 639,447 +0.03(+0.05%)
Oct 18, 2017 55.61 55.66 55.46 55.55 335,339 +0.07(+0.12%)
Oct 17, 2017 55.48 55.53 55.42 55.48 270,727 +0.00(+0.01%)
Oct 16, 2017 55.51 55.64 55.37 55.47 879,746 +0.05(+0.10%)
Oct 13, 2017 55.45 55.52 55.38 55.42 386,551 +0.09(+0.17%)
Oct 12, 2017 55.14 55.39 55.08 55.33 266,466 +0.11(+0.20%)
Oct 11, 2017 55.12 55.22 55.07 55.22 369,130 +0.08(+0.15%)
Oct 10, 2017 55.27 55.36 55.06 55.14 262,350 +0.05(+0.10%)
Oct 09, 2017 55.28 55.31 55.04 55.08 191,001 -0.15(-0.27%)
Oct 06, 2017 55.04 55.25 55.04 55.23 400,474 +0.05(+0.10%)
Oct 05, 2017 55.12 55.21 54.99 55.18 388,677 +0.17(+0.31%)
Oct 04, 2017 54.80 55.02 54.73 55.01 501,966 +0.22(+0.39%)
Oct 03, 2017 54.73 54.82 54.65 54.79 582,887 +0.11(+0.20%)
Oct 02, 2017 54.44 54.68 54.40 54.68 1,049,420 +0.31(+0.57%)
Sep 29, 2017 54.11 54.42 54.00 54.37 472,533 +0.24(+0.45%)
Sep 28, 2017 53.95 54.13 53.86 54.13 231,959 +0.08(+0.15%)
Sep 27, 2017 53.88 54.16 53.72 54.05 543,292 +0.38(+0.72%)
Sep 26, 2017 53.81 53.88 53.61 53.66 318,548 -0.04(-0.07%)
Sep 25, 2017 53.88 53.91 53.50 53.70 268,621 -0.20(-0.37%)
Sep 22, 2017 53.63 53.95 53.49 53.90 358,372 +0.23(+0.43%)
Sep 21, 2017 53.79 53.83 53.61 53.67 292,508 -0.15(-0.28%)
Sep 20, 2017 53.79 53.84 53.53 53.83 329,091 +0.12(+0.22%)
Sep 19, 2017 53.83 53.88 53.65 53.71 346,289 -0.06(-0.11%)
Sep 18, 2017 53.63 53.80 53.63 53.76 402,214 +0.24(+0.45%)
Sep 15, 2017 53.38 53.53 53.33 53.52 183,317 +0.13(+0.24%)
Sep 14, 2017 53.41 53.43 53.27 53.39 645,973 -0.10(-0.19%)
Sep 13, 2017 53.57 53.67 53.45 53.50 406,346 -0.14(-0.26%)
Sep 12, 2017 53.49 53.63 53.38 53.63 279,060 +0.25(+0.48%)
Sep 11, 2017 53.17 53.39 53.14 53.38 270,386 +0.53(+1.01%)
Sep 08, 2017 52.74 52.93 52.65 52.85 376,130 +0.00(+0.01%)
Sep 07, 2017 52.87 52.87 52.63 52.84 250,020 +0.03(+0.06%)
Sep 06, 2017 52.88 52.89 52.57 52.81 735,857 +0.08(+0.15%)
Sep 05, 2017 52.97 53.07 52.41 52.73 795,833 -0.34(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.