Skip to main content

South Jersey Industries (NY: SJI )

34.95 +0.31 (+0.89%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.68 28.34 27.67 28.06 527,096 +0.43(+1.57%)
Aug 29, 2019 27.56 27.82 27.48 27.62 817,909 +0.27(+0.98%)
Aug 28, 2019 27.38 27.75 27.29 27.35 1,139,133 +0.03(+0.10%)
Aug 27, 2019 27.35 27.62 27.21 27.33 461,781 +0.17(+0.64%)
Aug 26, 2019 26.78 27.17 26.63 27.16 243,009 +0.54(+2.02%)
Aug 23, 2019 27.31 27.58 26.57 26.62 508,654 -0.68(-2.48%)
Aug 22, 2019 27.40 27.49 27.10 27.29 413,175 -0.09(-0.32%)
Aug 21, 2019 27.34 27.48 27.17 27.38 267,525 +0.05(+0.19%)
Aug 20, 2019 27.52 27.68 27.26 27.33 340,016 -0.16(-0.57%)
Aug 19, 2019 27.51 27.81 27.34 27.49 346,239 +0.03(+0.10%)
Aug 16, 2019 27.16 27.55 27.16 27.46 312,477 +0.29(+1.09%)
Aug 15, 2019 26.83 27.22 26.63 27.16 589,260 +0.39(+1.46%)
Aug 14, 2019 26.88 27.09 26.56 26.77 389,554 -0.11(-0.42%)
Aug 13, 2019 26.84 27.15 26.83 26.89 255,409 -0.10(-0.35%)
Aug 12, 2019 27.16 27.26 26.63 26.98 434,170 -0.11(-0.42%)
Aug 09, 2019 27.51 27.56 27.03 27.09 645,125 -0.56(-2.04%)
Aug 08, 2019 27.29 27.76 26.39 27.66 489,395 +0.36(+1.30%)
Aug 07, 2019 27.37 27.59 27.09 27.30 689,739 -0.13(-0.47%)
Aug 06, 2019 27.78 28.01 27.16 27.43 958,573 -0.36(-1.31%)
Aug 05, 2019 28.93 28.93 27.47 27.80 812,230 -1.59(-5.40%)
Aug 02, 2019 29.30 29.68 29.12 29.39 282,278 +0.04(+0.15%)
Aug 01, 2019 29.45 29.74 29.23 29.34 474,342 -0.20(-0.68%)
Jul 31, 2019 29.45 29.91 29.29 29.54 697,196 +0.15(+0.50%)
Jul 30, 2019 29.19 29.56 29.19 29.39 360,054 +0.12(+0.41%)
Jul 29, 2019 29.38 29.45 29.16 29.27 334,544 -0.11(-0.38%)
Jul 26, 2019 28.90 29.48 28.90 29.39 545,538 +0.53(+1.83%)
Jul 25, 2019 29.15 29.40 28.80 28.86 413,120 -0.32(-1.10%)
Jul 24, 2019 28.92 29.27 28.69 29.18 399,368 +0.23(+0.81%)
Jul 23, 2019 28.65 29.01 28.47 28.94 436,545 +0.35(+1.21%)
Jul 22, 2019 28.85 28.85 28.45 28.60 310,864 -0.09(-0.30%)
Jul 19, 2019 28.93 29.08 28.67 28.68 665,757 -0.36(-1.25%)
Jul 18, 2019 28.60 29.10 28.40 29.05 333,224 +0.35(+1.21%)
Jul 17, 2019 28.58 28.79 28.46 28.70 578,885 +0.18(+0.64%)
Jul 16, 2019 28.42 28.76 28.36 28.52 490,200 +0.02(+0.06%)
Jul 15, 2019 29.00 29.01 28.43 28.50 363,861 -0.47(-1.62%)
Jul 12, 2019 29.15 29.15 28.80 28.97 618,614 -0.21(-0.71%)
Jul 11, 2019 29.32 29.39 28.96 29.18 619,710 -0.14(-0.47%)
Jul 10, 2019 29.89 29.89 29.29 29.32 666,528 -0.35(-1.17%)
Jul 09, 2019 29.45 29.70 29.35 29.66 515,381 +0.16(+0.53%)
Jul 08, 2019 29.79 29.88 29.44 29.51 370,189 -0.23(-0.76%)
Jul 05, 2019 29.38 29.76 29.06 29.73 613,658 +0.20(+0.68%)
Jul 03, 2019 29.42 29.69 29.42 29.53 217,615 +0.20(+0.68%)
Jul 02, 2019 29.10 29.38 28.99 29.33 384,251 +0.37(+1.29%)
Jul 01, 2019 29.20 29.36 28.88 28.96 432,812 -0.30(-1.04%)
Jun 28, 2019 28.92 29.32 28.92 29.26 908,039 +0.30(+1.05%)
Jun 27, 2019 28.73 28.97 28.51 28.96 327,832 +0.33(+1.15%)
Jun 26, 2019 29.17 29.26 28.59 28.63 444,562 -0.62(-2.11%)
Jun 25, 2019 29.10 29.42 29.10 29.25 441,391 +0.15(+0.51%)
Jun 24, 2019 29.56 29.60 29.03 29.10 466,811 -0.42(-1.41%)
Jun 21, 2019 29.23 29.89 29.15 29.52 1,287,599 +0.14(+0.47%)
Jun 20, 2019 29.25 29.48 28.90 29.38 404,053 +0.20(+0.68%)
Jun 19, 2019 28.66 29.24 28.66 29.18 455,859 +0.29(+1.02%)
Jun 18, 2019 28.89 29.06 28.73 28.88 406,575 +0.10(+0.36%)
Jun 17, 2019 29.26 29.42 28.59 28.78 686,709 -0.48(-1.63%)
Jun 14, 2019 29.03 29.50 29.03 29.25 824,819 +0.18(+0.63%)
Jun 13, 2019 28.14 29.08 28.03 29.07 1,011,030 +0.96(+3.43%)
Jun 12, 2019 27.72 28.28 27.72 28.11 579,147 +0.48(+1.73%)
Jun 11, 2019 27.43 27.63 27.16 27.63 1,051,960 +0.17(+0.63%)
Jun 10, 2019 27.88 27.99 27.31 27.46 463,418 -0.49(-1.77%)
Jun 07, 2019 28.00 28.38 27.93 27.95 599,826 +0.10(+0.37%)
Jun 06, 2019 27.88 27.91 27.57 27.85 628,647 +0.06(+0.22%)
Jun 05, 2019 27.45 27.80 27.23 27.79 614,765 +0.37(+1.35%)
Jun 04, 2019 27.38 27.58 27.07 27.42 1,022,126 +0.16(+0.60%)
Jun 03, 2019 27.26 27.31 26.98 27.26 776,832 +0.13(+0.48%)
May 31, 2019 26.70 27.16 26.52 27.13 716,609 +0.44(+1.64%)
May 30, 2019 27.09 27.21 26.56 26.69 544,282 -0.44(-1.62%)
May 29, 2019 27.45 27.57 27.01 27.13 820,530 -0.34(-1.22%)
May 28, 2019 28.03 28.05 27.46 27.46 843,341 -0.52(-1.87%)
May 24, 2019 27.99 28.19 27.91 27.99 773,593 -0.03(-0.12%)
May 23, 2019 28.51 28.53 27.94 28.02 992,814 -0.54(-1.90%)
May 22, 2019 28.51 28.66 28.38 28.57 356,400 +0.09(+0.30%)
May 21, 2019 28.52 28.69 28.39 28.48 318,627 +0.01(+0.03%)
May 20, 2019 28.75 28.94 28.38 28.47 291,568 -0.33(-1.13%)
May 17, 2019 28.71 28.99 28.69 28.80 787,665 -0.03(-0.09%)
May 16, 2019 28.43 28.83 28.36 28.82 746,109 +0.32(+1.12%)
May 15, 2019 28.41 28.55 28.29 28.51 532,250 +0.07(+0.24%)
May 14, 2019 28.41 28.57 28.31 28.44 623,233 +0.05(+0.18%)
May 13, 2019 27.95 28.38 27.88 28.38 893,455 +0.34(+1.20%)
May 10, 2019 27.55 28.05 27.46 28.05 1,436,939 +0.58(+2.10%)
May 09, 2019 27.50 28.00 27.12 27.47 880,981 +0.22(+0.82%)
May 08, 2019 27.32 27.63 27.13 27.25 789,356 -0.04(-0.16%)
May 07, 2019 27.60 27.73 27.10 27.29 561,697 -0.43(-1.55%)
May 06, 2019 27.65 27.95 27.62 27.72 938,141 -0.05(-0.19%)
May 03, 2019 27.35 27.95 27.35 27.77 739,402 +0.49(+1.80%)
May 02, 2019 27.36 27.59 27.18 27.28 375,708 -0.18(-0.66%)
May 01, 2019 27.62 27.70 27.34 27.46 947,206 -0.15(-0.56%)
Apr 30, 2019 27.39 27.65 27.19 27.62 751,818 +0.28(+1.01%)
Apr 29, 2019 27.54 27.70 27.25 27.34 583,579 -0.28(-1.00%)
Apr 26, 2019 27.44 27.73 27.39 27.62 353,071 +0.25(+0.91%)
Apr 25, 2019 27.22 27.46 27.09 27.37 341,329 +0.03(+0.09%)
Apr 24, 2019 27.08 27.46 27.01 27.34 351,111 +0.38(+1.40%)
Apr 23, 2019 27.04 27.16 26.79 26.97 555,380 +0.09(+0.32%)
Apr 22, 2019 27.00 27.12 26.77 26.88 646,619 -0.10(-0.38%)
Apr 18, 2019 27.10 27.28 26.97 26.98 374,353 -0.20(-0.73%)
Apr 17, 2019 27.19 27.46 26.91 27.18 817,799 +0.21(+0.80%)
Apr 16, 2019 26.98 27.14 26.84 26.97 539,442 +0.06(+0.22%)
Apr 15, 2019 27.02 27.09 26.85 26.91 486,806 -0.07(-0.26%)
Apr 12, 2019 26.79 27.06 26.72 26.97 777,082 +0.21(+0.80%)
Apr 11, 2019 26.68 26.78 26.53 26.76 710,929 +0.03(+0.10%)
Apr 10, 2019 26.81 27.06 26.63 26.73 801,942 -0.05(-0.19%)
Apr 09, 2019 27.30 27.31 26.78 26.79 505,436 -0.48(-1.77%)
Apr 08, 2019 27.64 27.68 27.22 27.27 677,259 -0.44(-1.58%)
Apr 05, 2019 27.52 27.72 27.29 27.71 952,222 +0.22(+0.81%)
Apr 04, 2019 27.56 27.62 27.35 27.48 491,719 -0.08(-0.28%)
Apr 03, 2019 27.24 27.69 27.08 27.56 447,747 +0.32(+1.17%)
Apr 02, 2019 27.53 27.57 27.14 27.24 1,297,524 -0.32(-1.15%)
Apr 01, 2019 27.51 27.59 27.28 27.56 453,918 -0.02(-0.06%)
Mar 29, 2019 27.88 27.88 27.48 27.58 646,018 -0.26(-0.93%)
Mar 28, 2019 27.71 27.87 27.64 27.83 847,871 +0.16(+0.59%)
Mar 27, 2019 27.61 27.76 27.43 27.67 478,247 +0.12(+0.44%)
Mar 26, 2019 27.39 27.79 27.39 27.55 395,000 +0.15(+0.56%)
Mar 25, 2019 27.22 27.48 26.95 27.40 462,632 +0.14(+0.50%)
Mar 22, 2019 27.28 27.46 27.14 27.26 645,785 +0.05(+0.19%)
Mar 21, 2019 26.79 27.35 26.79 27.21 481,562 +0.34(+1.25%)
Mar 20, 2019 26.69 27.20 26.41 26.87 871,657 +0.16(+0.61%)
Mar 19, 2019 26.60 26.77 26.54 26.71 852,606 +0.04(+0.16%)
Mar 18, 2019 26.31 26.76 26.18 26.66 717,281 +0.29(+1.11%)
Mar 15, 2019 26.73 26.73 26.17 26.37 2,386,604 -0.22(-0.82%)
Mar 14, 2019 26.65 26.82 26.41 26.59 1,087,922 -0.11(-0.41%)
Mar 13, 2019 26.64 26.91 26.57 26.70 915,227 +0.06(+0.22%)
Mar 12, 2019 26.11 26.65 26.08 26.64 743,148 +0.53(+2.02%)
Mar 11, 2019 26.13 26.21 25.90 26.11 796,926 +0.02(+0.07%)
Mar 08, 2019 26.04 26.19 25.88 26.10 806,608 +0.18(+0.69%)
Mar 07, 2019 25.30 25.95 25.30 25.92 999,124 +0.66(+2.60%)
Mar 06, 2019 25.14 25.32 24.95 25.26 549,480 +0.07(+0.27%)
Mar 05, 2019 25.45 25.57 25.18 25.19 624,910 -0.30(-1.17%)
Mar 04, 2019 25.24 25.54 24.66 25.49 1,421,818 +0.29(+1.15%)
Mar 01, 2019 24.62 25.25 24.49 25.20 1,480,934 +0.54(+2.18%)
Feb 28, 2019 25.79 26.16 24.35 24.66 4,445,412 -2.18(-8.12%)
Feb 27, 2019 26.31 26.85 26.28 26.85 463,701 +0.41(+1.55%)
Feb 26, 2019 26.70 26.70 26.40 26.44 583,834 -0.18(-0.67%)
Feb 25, 2019 27.01 27.04 26.48 26.62 606,677 -0.44(-1.64%)
Feb 22, 2019 27.16 27.35 26.96 27.06 559,414 -0.03(-0.13%)
Feb 21, 2019 26.88 27.12 26.80 27.09 540,244 +0.06(+0.22%)
Feb 20, 2019 26.62 27.07 26.47 27.03 579,649 +0.37(+1.41%)
Feb 19, 2019 26.27 26.74 26.27 26.66 369,721 +0.33(+1.26%)
Feb 15, 2019 26.15 26.42 26.10 26.33 474,199 +0.26(+1.01%)
Feb 14, 2019 25.99 26.33 25.84 26.06 681,369 +0.04(+0.16%)
Feb 13, 2019 25.72 26.13 25.72 26.02 525,747 +0.25(+0.96%)
Feb 12, 2019 25.86 26.04 25.62 25.77 646,153 -0.09(-0.33%)
Feb 11, 2019 25.74 25.91 25.59 25.86 800,950 +0.05(+0.20%)
Feb 08, 2019 25.46 25.81 25.36 25.81 574,908 +0.28(+1.10%)
Feb 07, 2019 25.00 25.54 24.76 25.52 511,565 +0.52(+2.08%)
Feb 06, 2019 25.41 25.41 24.78 25.01 428,756 -0.49(-1.91%)
Feb 05, 2019 25.28 25.50 25.12 25.49 397,277 +0.20(+0.77%)
Feb 04, 2019 25.16 25.30 24.99 25.29 471,868 +0.00(+0.00%)
Feb 01, 2019 25.25 25.41 25.06 25.29 671,156 -0.08(-0.30%)
Jan 31, 2019 25.30 25.46 25.18 25.37 750,541 +0.05(+0.20%)
Jan 30, 2019 25.22 25.49 25.08 25.32 415,104 +0.09(+0.37%)
Jan 29, 2019 25.28 25.45 25.04 25.23 582,142 +0.01(+0.03%)
Jan 28, 2019 26.04 26.32 25.06 25.22 868,838 -0.91(-3.49%)
Jan 25, 2019 26.07 26.27 25.93 26.13 2,223,339 -0.03(-0.10%)
Jan 24, 2019 25.87 26.27 25.67 26.16 697,811 +0.34(+1.32%)
Jan 23, 2019 25.61 25.85 25.45 25.81 639,585 +0.18(+0.70%)
Jan 22, 2019 25.45 25.87 25.45 25.64 1,100,072 +0.19(+0.74%)
Jan 18, 2019 25.13 25.46 25.12 25.45 626,553 +0.32(+1.25%)
Jan 17, 2019 25.07 25.29 25.02 25.13 706,292 -0.02(-0.07%)
Jan 16, 2019 25.40 25.55 25.08 25.15 961,138 -0.21(-0.84%)
Jan 15, 2019 24.74 25.39 24.74 25.36 702,458 +0.57(+2.30%)
Jan 14, 2019 24.81 24.81 24.59 24.79 856,287 -0.23(-0.92%)
Jan 11, 2019 24.78 25.05 24.37 25.02 1,143,243 +0.18(+0.72%)
Jan 10, 2019 24.58 24.86 24.42 24.84 609,439 +0.29(+1.18%)
Jan 09, 2019 24.60 24.65 24.35 24.55 689,478 +0.01(+0.03%)
Jan 08, 2019 23.68 24.60 23.59 24.55 712,257 +0.95(+4.04%)
Jan 07, 2019 23.49 23.74 23.27 23.59 442,836 -0.01(-0.04%)
Jan 04, 2019 22.96 23.80 22.96 23.60 603,900 +0.58(+2.52%)
Jan 03, 2019 22.86 23.35 22.76 23.02 583,002 +0.11(+0.48%)
Jan 02, 2019 23.54 23.54 22.70 22.91 600,773 -0.78(-3.27%)
Dec 31, 2018 23.39 23.70 23.16 23.68 721,511 +0.28(+1.20%)
Dec 28, 2018 23.60 23.83 23.25 23.40 734,187 -0.11(-0.47%)
Dec 27, 2018 22.97 23.53 22.64 23.51 832,328 +0.55(+2.37%)
Dec 26, 2018 22.86 23.03 22.20 22.97 914,328 +0.15(+0.67%)
Dec 24, 2018 24.14 24.20 22.76 22.82 447,320 -1.46(-6.00%)
Dec 21, 2018 25.18 25.49 24.09 24.27 2,398,229 -0.79(-3.16%)
Dec 20, 2018 24.60 25.18 24.47 25.06 1,205,869 +0.47(+1.91%)
Dec 19, 2018 24.92 25.19 24.32 24.60 1,340,845 -0.20(-0.79%)
Dec 18, 2018 25.16 25.29 24.66 24.79 834,204 -0.30(-1.19%)
Dec 17, 2018 25.89 25.93 24.95 25.09 780,695 -0.66(-2.58%)
Dec 14, 2018 25.77 25.92 25.63 25.75 529,366 +0.02(+0.07%)
Dec 13, 2018 25.91 26.09 25.60 25.74 846,967 -0.19(-0.72%)
Dec 12, 2018 26.09 26.44 25.92 25.93 594,710 -0.07(-0.26%)
Dec 11, 2018 26.15 26.26 25.85 25.99 544,233 -0.06(-0.23%)
Dec 10, 2018 26.40 26.44 25.67 26.05 838,017 -0.27(-1.04%)
Dec 07, 2018 26.38 26.81 26.23 26.33 850,977 +0.04(+0.15%)
Dec 06, 2018 26.21 26.29 25.63 26.29 810,381 +0.12(+0.45%)
Dec 04, 2018 26.66 26.99 26.09 26.17 1,567,120 -0.51(-1.93%)
Dec 03, 2018 26.46 26.77 26.01 26.68 611,837 +0.35(+1.31%)
Nov 30, 2018 25.89 26.41 25.85 26.34 644,476 +0.40(+1.53%)
Nov 29, 2018 26.51 26.53 25.84 25.94 439,619 -0.62(-2.35%)
Nov 28, 2018 26.64 26.73 26.30 26.56 509,734 -0.13(-0.47%)
Nov 27, 2018 26.88 26.99 26.66 26.69 560,118 -0.20(-0.75%)
Nov 26, 2018 26.69 26.94 26.61 26.89 421,376 +0.30(+1.14%)
Nov 23, 2018 26.67 26.77 26.56 26.59 220,117 -0.14(-0.51%)
Nov 21, 2018 26.72 26.72 26.72 0 -0.14(-0.53%)
Nov 20, 2018 27.21 27.50 26.60 26.87 719,784 -0.37(-1.36%)
Nov 19, 2018 26.73 27.32 26.50 27.24 507,801 +0.50(+1.86%)
Nov 16, 2018 26.39 26.74 26.23 26.74 901,319 +0.51(+1.93%)
Nov 15, 2018 26.28 26.38 25.88 26.23 837,487 -0.06(-0.22%)
Nov 14, 2018 26.72 26.85 26.21 26.29 675,432 -0.39(-1.46%)
Nov 13, 2018 26.66 26.96 26.48 26.68 438,561 +0.09(+0.35%)
Nov 12, 2018 27.16 27.31 26.54 26.59 586,105 -0.62(-2.27%)
Nov 09, 2018 27.19 27.51 26.94 27.21 590,927 -0.11(-0.40%)
Nov 08, 2018 26.72 27.64 26.12 27.32 963,155 +0.53(+1.99%)
Nov 07, 2018 26.61 26.89 26.31 26.78 805,339 +0.35(+1.31%)
Nov 06, 2018 26.07 26.54 26.07 26.44 537,920 +0.28(+1.07%)
Nov 05, 2018 25.83 26.27 25.75 26.16 544,391 +0.35(+1.34%)
Nov 02, 2018 25.75 25.88 25.36 25.81 485,371 +0.13(+0.49%)
Nov 01, 2018 24.99 25.69 24.94 25.69 661,588 +0.75(+3.01%)
Oct 31, 2018 25.96 25.96 24.88 24.93 612,571 -1.04(-4.00%)
Oct 30, 2018 25.47 26.03 25.27 25.97 1,062,974 +0.54(+2.12%)
Oct 29, 2018 25.17 25.74 25.17 25.43 500,784 +0.19(+0.74%)
Oct 26, 2018 26.34 26.37 25.07 25.25 806,543 -1.23(-4.65%)
Oct 25, 2018 26.33 26.52 26.05 26.48 734,682 -0.01(-0.03%)
Oct 24, 2018 26.48 26.86 26.12 26.49 1,257,117 +0.26(+1.00%)
Oct 23, 2018 27.04 27.40 26.10 26.23 1,407,901 -1.10(-4.02%)
Oct 22, 2018 29.74 29.92 27.28 27.32 2,083,360 -2.38(-8.01%)
Oct 19, 2018 29.56 30.12 29.45 29.70 664,023 +0.07(+0.23%)
Oct 18, 2018 29.61 30.11 29.52 29.64 881,566 -0.02(-0.06%)
Oct 17, 2018 29.83 29.97 29.38 29.65 534,011 -0.28(-0.93%)
Oct 16, 2018 29.20 30.08 29.06 29.93 469,778 +0.73(+2.49%)
Oct 15, 2018 28.95 29.36 28.93 29.21 427,751 +0.21(+0.73%)
Oct 12, 2018 29.92 29.92 28.70 28.99 740,436 -0.84(-2.83%)
Oct 11, 2018 30.47 30.47 29.81 29.84 718,565 -0.58(-1.91%)
Oct 10, 2018 30.37 31.00 30.29 30.42 471,352 -0.08(-0.25%)
Oct 09, 2018 30.47 30.91 30.32 30.50 541,167 +0.00(+0.00%)
Oct 08, 2018 29.92 30.72 29.92 30.50 458,664 +0.68(+2.26%)
Oct 05, 2018 29.64 30.07 29.59 29.82 698,261 +0.17(+0.57%)
Oct 04, 2018 29.48 29.69 29.36 29.65 362,805 +0.12(+0.40%)
Oct 03, 2018 29.55 29.73 29.45 29.53 440,094 +0.00(+0.00%)
Oct 02, 2018 29.12 29.68 29.12 29.53 419,472 +0.34(+1.16%)
Oct 01, 2018 29.76 29.81 29.15 29.20 487,493 -0.57(-1.93%)
Sep 28, 2018 29.15 29.77 28.96 29.77 627,061 +0.65(+2.23%)
Sep 27, 2018 28.77 29.25 28.73 29.12 599,275 +0.38(+1.32%)
Sep 26, 2018 29.64 29.71 28.69 28.74 1,010,973 -0.89(-3.02%)
Sep 25, 2018 30.31 30.31 29.61 29.64 1,584,241 -0.65(-2.15%)
Sep 24, 2018 30.40 30.52 30.19 30.29 970,735 -0.10(-0.33%)
Sep 21, 2018 29.93 30.47 29.93 30.39 1,524,707 +0.42(+1.41%)
Sep 20, 2018 29.68 30.00 29.43 29.97 461,459 +0.33(+1.11%)
Sep 19, 2018 30.18 30.28 29.32 29.64 1,841,841 -0.59(-1.95%)
Sep 18, 2018 30.08 30.30 30.08 30.23 705,641 +0.04(+0.14%)
Sep 17, 2018 29.82 30.24 29.43 30.18 632,969 +0.34(+1.13%)
Sep 14, 2018 29.54 30.01 29.46 29.85 801,804 +0.08(+0.28%)
Sep 13, 2018 29.52 29.80 29.33 29.76 598,623 +0.29(+0.97%)
Sep 12, 2018 29.10 29.58 28.88 29.48 1,051,261 +0.46(+1.60%)
Sep 11, 2018 28.66 29.22 28.53 29.01 937,733 +0.93(+3.31%)
Sep 10, 2018 28.28 28.48 28.07 28.08 335,319 -0.19(-0.69%)
Sep 07, 2018 28.25 28.40 28.06 28.28 545,790 -0.08(-0.30%)
Sep 06, 2018 28.15 28.38 28.07 28.36 404,870 +0.22(+0.77%)
Sep 05, 2018 27.77 28.19 27.63 28.14 326,895 +0.34(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.