Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.53 10.95 10.20 10.38 726,331 +0.39(+3.94%)
Mar 30, 2020 9.605 10.02 9.457 9.989 588,125 +0.26(+2.63%)
Mar 27, 2020 9.497 10.33 9.162 9.733 688,115 -2.06(-17.46%)
Mar 26, 2020 10.98 11.82 10.90 11.79 566,531 +0.84(+7.64%)
Mar 25, 2020 10.05 11.62 9.152 10.95 785,908 +0.63(+6.11%)
Mar 24, 2020 10.01 10.38 9.566 10.32 840,071 +2.07(+25.02%)
Mar 23, 2020 7.879 8.375 7.432 8.258 488,328 +0.76(+10.10%)
Mar 20, 2020 8.919 8.919 7.500 7.500 1,205,394 -0.70(-8.53%)
Mar 19, 2020 7.170 8.472 6.529 8.200 1,463,385 +2.18(+36.13%)
Mar 18, 2020 7.306 8.268 5.499 6.024 2,335,384 -4.83(-44.49%)
Mar 17, 2020 10.12 11.28 9.331 10.85 531,239 +1.03(+10.48%)
Mar 16, 2020 10.09 12.27 9.813 9.822 1,155,939 -5.70(-36.73%)
Mar 13, 2020 15.00 15.54 12.92 15.53 734,394 +3.49(+28.98%)
Mar 12, 2020 14.10 15.24 12.03 12.04 1,669,002 -6.38(-34.65%)
Mar 11, 2020 20.05 20.12 17.27 18.42 1,017,449 -3.99(-17.82%)
Mar 10, 2020 22.56 22.80 20.10 22.41 808,319 +4.68(+26.41%)
Mar 09, 2020 21.20 22.02 17.00 17.73 1,628,557 -17.89(-50.22%)
Mar 06, 2020 35.83 36.06 34.45 35.62 187,844 -2.36(-6.22%)
Mar 05, 2020 41.08 41.48 37.54 37.98 255,456 -5.64(-12.94%)
Mar 04, 2020 43.23 44.20 42.04 43.62 161,985 +3.59(+8.98%)
Mar 03, 2020 43.28 44.73 38.86 40.03 294,183 -2.22(-5.27%)
Mar 02, 2020 41.13 42.48 38.86 42.25 262,966 +1.74(+4.29%)
Feb 28, 2020 38.75 41.26 37.37 40.51 312,799 -6.51(-13.84%)
Feb 27, 2020 49.00 50.09 46.35 47.02 219,459 -5.25(-10.04%)
Feb 26, 2020 53.89 55.74 52.27 52.27 109,936 -0.32(-0.62%)
Feb 25, 2020 56.88 56.97 52.08 52.59 72,323 -2.32(-4.22%)
Feb 24, 2020 56.28 56.86 54.75 54.91 140,103 -9.44(-14.67%)
Feb 21, 2020 64.10 65.09 63.10 64.36 53,728 -0.04(-0.06%)
Feb 20, 2020 66.66 66.66 63.83 64.39 37,876 -1.60(-2.43%)
Feb 19, 2020 66.13 66.70 65.87 66.00 32,199 +2.60(+4.11%)
Feb 18, 2020 63.52 64.53 62.34 63.39 50,735 -1.09(-1.69%)
Feb 14, 2020 65.77 65.77 63.78 64.48 23,673 -1.03(-1.57%)
Feb 13, 2020 66.61 66.91 65.23 65.51 25,397 -2.79(-4.08%)
Feb 12, 2020 67.45 68.30 67.39 68.30 28,601 +3.43(+5.29%)
Feb 11, 2020 65.73 66.39 64.51 64.87 90,183 +2.76(+4.45%)
Feb 10, 2020 60.62 62.28 60.62 62.11 44,504 -1.15(-1.82%)
Feb 07, 2020 63.46 64.30 62.19 63.26 99,943 -4.00(-5.95%)
Feb 06, 2020 66.72 67.87 65.89 67.26 38,302 -2.75(-3.93%)
Feb 05, 2020 70.77 70.82 69.10 70.01 29,669 +3.10(+4.63%)
Feb 04, 2020 67.17 67.92 66.79 66.91 49,960 +3.48(+5.48%)
Feb 03, 2020 63.35 64.85 62.74 63.43 32,577 -0.11(-0.17%)
Jan 31, 2020 65.98 65.98 62.88 63.54 75,446 -5.16(-7.51%)
Jan 30, 2020 68.26 69.40 66.94 68.70 60,390 -2.54(-3.56%)
Jan 29, 2020 71.67 71.94 69.97 71.23 22,641 +0.66(+0.94%)
Jan 28, 2020 69.50 71.05 68.74 70.57 35,922 +2.83(+4.17%)
Jan 27, 2020 68.11 69.06 66.84 67.75 60,152 -6.49(-8.74%)
Jan 24, 2020 75.62 75.68 73.48 74.24 29,437 -1.15(-1.52%)
Jan 23, 2020 75.13 75.39 73.19 75.38 68,344 -2.13(-2.75%)
Jan 22, 2020 77.69 77.87 76.52 77.51 39,933 -1.09(-1.38%)
Jan 21, 2020 79.03 80.16 78.44 78.60 28,042 -1.98(-2.46%)
Jan 17, 2020 79.72 80.64 79.35 80.58 92,017 +2.86(+3.68%)
Jan 16, 2020 76.28 77.72 76.10 77.72 50,602 +2.27(+3.01%)
Jan 15, 2020 75.31 76.90 75.03 75.45 57,986 +0.27(+0.36%)
Jan 14, 2020 77.15 77.22 74.56 75.18 77,989 -4.54(-5.69%)
Jan 13, 2020 76.90 79.78 76.50 79.72 66,577 +3.63(+4.78%)
Jan 10, 2020 76.08 77.04 75.67 76.08 45,906 +1.33(+1.78%)
Jan 09, 2020 75.66 75.78 74.26 74.75 35,321 +0.92(+1.25%)
Jan 08, 2020 72.67 74.82 71.87 73.83 71,246 +3.77(+5.38%)
Jan 07, 2020 70.70 71.24 70.03 70.06 24,579 -0.89(-1.26%)
Jan 06, 2020 68.60 71.01 68.60 70.95 39,798 +2.24(+3.27%)
Jan 03, 2020 69.14 70.01 68.41 68.71 61,036 -4.24(-5.81%)
Jan 02, 2020 69.70 73.24 69.33 72.94 85,670 +5.25(+7.75%)
Dec 31, 2019 66.88 68.01 66.86 67.70 17,703 +0.81(+1.21%)
Dec 30, 2019 68.96 69.02 66.82 66.89 35,017 -1.66(-2.42%)
Dec 27, 2019 68.46 69.23 68.20 68.55 59,389 +1.47(+2.19%)
Dec 26, 2019 66.46 67.44 66.39 67.09 35,269 +0.45(+0.67%)
Dec 24, 2019 66.62 66.64 66.19 66.64 19,556 +0.89(+1.36%)
Dec 23, 2019 65.08 66.11 65.08 65.74 187,290 +0.98(+1.52%)
Dec 20, 2019 64.75 65.16 64.46 64.76 72,577 +0.35(+0.54%)
Dec 19, 2019 63.46 64.54 63.46 64.41 140,206 +0.82(+1.28%)
Dec 18, 2019 63.74 64.10 63.24 63.60 51,945 -0.08(-0.12%)
Dec 17, 2019 62.89 63.81 62.89 63.67 37,243 +0.89(+1.42%)
Dec 16, 2019 62.70 63.64 62.70 62.78 35,765 +1.02(+1.65%)
Dec 13, 2019 61.06 62.54 60.94 61.76 62,385 +1.31(+2.17%)
Dec 12, 2019 59.74 61.36 59.70 60.45 94,183 +2.50(+4.31%)
Dec 11, 2019 56.24 58.21 56.24 57.95 46,497 +3.05(+5.56%)
Dec 10, 2019 54.98 55.19 54.27 54.90 18,735 +0.43(+0.78%)
Dec 09, 2019 55.12 55.34 54.45 54.48 37,902 +0.21(+0.39%)
Dec 06, 2019 53.17 54.50 53.17 54.26 31,810 +1.97(+3.77%)
Dec 05, 2019 52.54 52.85 51.97 52.29 16,853 -0.45(-0.85%)
Dec 04, 2019 52.55 52.99 52.33 52.74 29,294 +1.81(+3.55%)
Dec 03, 2019 51.53 51.56 50.37 50.93 37,023 -1.84(-3.48%)
Dec 02, 2019 53.79 53.79 52.56 52.77 25,019 -0.39(-0.73%)
Nov 29, 2019 53.47 53.96 53.00 53.15 16,677 -1.52(-2.79%)
Nov 27, 2019 54.18 54.79 53.87 54.68 15,956 +0.17(+0.32%)
Nov 26, 2019 54.31 54.59 53.71 54.50 32,669 -2.18(-3.84%)
Nov 25, 2019 55.66 56.79 55.66 56.68 13,666 +0.87(+1.57%)
Nov 22, 2019 56.24 56.47 55.23 55.81 10,397 -0.11(-0.19%)
Nov 21, 2019 55.55 56.17 55.39 55.91 13,991 +0.72(+1.30%)
Nov 20, 2019 54.93 55.90 54.79 55.19 23,914 -0.43(-0.77%)
Nov 19, 2019 56.06 56.37 55.42 55.62 15,473 -0.10(-0.17%)
Nov 18, 2019 54.78 55.72 54.36 55.72 22,828 -0.72(-1.27%)
Nov 15, 2019 55.47 56.85 55.43 56.44 22,339 +1.50(+2.72%)
Nov 14, 2019 53.99 55.23 53.65 54.94 28,374 -0.40(-0.72%)
Nov 13, 2019 54.64 55.46 54.64 55.34 15,972 +0.17(+0.32%)
Nov 12, 2019 56.46 56.46 55.16 55.16 33,842 -2.07(-3.62%)
Nov 11, 2019 56.63 57.51 56.60 57.23 32,437 -1.10(-1.88%)
Nov 08, 2019 57.62 58.38 57.08 58.33 21,927 -1.43(-2.39%)
Nov 07, 2019 60.21 60.94 59.73 59.76 56,177 +1.41(+2.41%)
Nov 06, 2019 58.13 58.89 57.41 58.35 27,463 +0.00(+0.00%)
Nov 05, 2019 57.55 58.42 57.04 58.35 23,103 +0.05(+0.08%)
Nov 04, 2019 58.07 58.83 58.07 58.30 84,216 +1.34(+2.35%)
Nov 01, 2019 54.97 57.19 54.85 56.96 106,652 +4.42(+8.41%)
Oct 31, 2019 53.95 54.16 51.83 52.54 37,419 -2.12(-3.87%)
Oct 30, 2019 53.45 54.66 53.07 54.66 61,589 +1.99(+3.78%)
Oct 29, 2019 52.62 53.11 52.35 52.67 27,267 +0.46(+0.87%)
Oct 28, 2019 53.00 53.41 51.84 52.21 49,713 -0.51(-0.98%)
Oct 25, 2019 51.48 52.82 51.42 52.73 66,503 +1.52(+2.96%)
Oct 24, 2019 50.90 51.34 50.52 51.21 69,455 +1.80(+3.64%)
Oct 23, 2019 48.49 49.69 48.49 49.41 47,895 +0.92(+1.90%)
Oct 22, 2019 47.91 48.97 47.91 48.49 54,255 +1.17(+2.46%)
Oct 21, 2019 47.22 47.45 46.72 47.33 13,280 +1.24(+2.70%)
Oct 18, 2019 46.73 46.93 45.76 46.08 33,560 -0.49(-1.04%)
Oct 17, 2019 46.36 46.76 46.12 46.57 19,917 +0.29(+0.63%)
Oct 16, 2019 45.65 46.55 45.58 46.28 58,760 +1.87(+4.20%)
Oct 15, 2019 43.45 44.68 43.30 44.41 22,410 +0.80(+1.83%)
Oct 14, 2019 44.30 44.33 43.53 43.62 29,639 -1.87(-4.12%)
Oct 11, 2019 45.55 46.06 44.85 45.49 77,415 +0.61(+1.36%)
Oct 10, 2019 43.71 45.08 43.71 44.88 89,059 +1.90(+4.43%)
Oct 09, 2019 43.64 43.78 42.97 42.97 30,099 +0.42(+0.98%)
Oct 08, 2019 42.39 43.11 42.19 42.56 42,510 -0.96(-2.21%)
Oct 07, 2019 43.69 44.26 43.50 43.52 88,976 +0.07(+0.16%)
Oct 04, 2019 43.54 43.57 42.97 43.45 37,060 +0.39(+0.90%)
Oct 03, 2019 42.24 43.28 41.72 43.06 38,402 -0.05(-0.11%)
Oct 02, 2019 43.79 43.90 42.42 43.11 26,873 -1.15(-2.59%)
Oct 01, 2019 45.64 45.64 44.11 44.26 19,523 -0.85(-1.89%)
Sep 30, 2019 45.76 46.11 45.08 45.11 15,644 -1.06(-2.29%)
Sep 27, 2019 47.26 47.61 45.75 46.17 25,633 -1.80(-3.75%)
Sep 26, 2019 48.38 48.57 47.67 47.97 15,438 +0.46(+0.96%)
Sep 25, 2019 46.76 47.72 46.29 47.51 20,381 +0.04(+0.08%)
Sep 24, 2019 49.83 49.83 47.27 47.47 38,101 -2.65(-5.29%)
Sep 23, 2019 48.65 50.25 48.65 50.12 27,597 +0.95(+1.93%)
Sep 20, 2019 49.70 49.90 48.76 49.17 52,462 -0.79(-1.57%)
Sep 19, 2019 50.75 51.03 49.80 49.96 37,411 -0.59(-1.17%)
Sep 18, 2019 50.64 51.21 49.42 50.55 23,309 -0.36(-0.71%)
Sep 17, 2019 51.86 51.86 50.29 50.91 53,197 -2.27(-4.27%)
Sep 16, 2019 51.97 53.53 51.65 53.18 95,198 +2.92(+5.81%)
Sep 13, 2019 50.10 50.45 49.63 50.26 34,115 +0.90(+1.83%)
Sep 12, 2019 48.91 50.19 48.71 49.36 37,670 +0.80(+1.64%)
Sep 11, 2019 48.73 49.48 47.98 48.56 54,632 +1.05(+2.21%)
Sep 10, 2019 47.09 47.73 46.76 47.51 26,592 +0.25(+0.53%)
Sep 09, 2019 47.21 47.35 46.74 47.26 36,075 +0.19(+0.41%)
Sep 06, 2019 46.83 47.43 46.65 47.07 35,146 +0.78(+1.68%)
Sep 05, 2019 47.17 47.30 46.07 46.29 33,044 -0.44(-0.93%)
Sep 04, 2019 46.14 46.73 45.79 46.73 56,022 +2.28(+5.13%)
Sep 03, 2019 43.13 44.48 43.10 44.45 48,477 +1.98(+4.66%)
Aug 30, 2019 42.89 43.17 42.20 42.47 47,205 +0.87(+2.10%)
Aug 29, 2019 41.58 42.00 40.89 41.59 61,115 +1.22(+3.03%)
Aug 28, 2019 39.89 40.65 39.60 40.37 37,754 +0.89(+2.26%)
Aug 27, 2019 39.66 40.05 38.93 39.48 43,774 -0.80(-1.98%)
Aug 26, 2019 40.46 40.58 40.05 40.27 36,805 +0.62(+1.57%)
Aug 23, 2019 40.41 41.49 38.98 39.65 83,073 -1.87(-4.51%)
Aug 22, 2019 41.40 41.68 40.91 41.53 80,834 +0.42(+1.01%)
Aug 21, 2019 41.20 41.36 40.81 41.11 65,318 +1.48(+3.75%)
Aug 20, 2019 39.62 40.13 39.01 39.62 62,500 +1.04(+2.69%)
Aug 19, 2019 38.54 38.85 38.28 38.59 44,240 +0.23(+0.61%)
Aug 16, 2019 38.77 38.99 38.26 38.35 59,471 -0.73(-1.86%)
Aug 15, 2019 39.48 39.75 38.66 39.08 88,136 -0.71(-1.78%)
Aug 14, 2019 40.84 41.08 39.35 39.79 152,314 -3.92(-8.97%)
Aug 13, 2019 42.06 44.51 41.83 43.71 45,013 +0.47(+1.08%)
Aug 12, 2019 43.42 43.86 42.96 43.24 38,604 -0.43(-0.98%)
Aug 09, 2019 44.18 44.38 43.12 43.67 55,245 -1.83(-4.03%)
Aug 08, 2019 45.15 45.64 45.05 45.50 29,144 +0.68(+1.52%)
Aug 07, 2019 43.52 44.89 43.04 44.82 40,040 +0.34(+0.76%)
Aug 06, 2019 44.55 45.03 44.14 44.48 61,968 +1.88(+4.42%)
Aug 05, 2019 43.62 43.74 42.14 42.60 46,142 -2.27(-5.06%)
Aug 02, 2019 45.72 45.92 44.46 44.87 105,543 -2.49(-5.26%)
Aug 01, 2019 50.15 50.66 47.18 47.37 83,558 -3.46(-6.81%)
Jul 31, 2019 52.15 52.59 48.84 50.83 59,823 -0.91(-1.76%)
Jul 30, 2019 52.11 52.11 51.07 51.74 31,480 -0.55(-1.06%)
Jul 29, 2019 51.75 52.37 51.31 52.29 33,948 +0.52(+1.01%)
Jul 26, 2019 52.59 53.10 51.46 51.77 36,795 -0.02(-0.04%)
Jul 25, 2019 53.17 53.17 51.46 51.79 50,274 +0.20(+0.40%)
Jul 24, 2019 51.95 52.16 51.20 51.59 52,101 -0.96(-1.83%)
Jul 23, 2019 51.92 52.70 51.58 52.55 69,752 +1.18(+2.30%)
Jul 22, 2019 51.93 52.19 51.12 51.36 60,436 -0.75(-1.43%)
Jul 19, 2019 53.47 53.47 51.87 52.11 108,738 -1.41(-2.63%)
Jul 18, 2019 52.64 53.67 52.07 53.52 51,726 +1.12(+2.13%)
Jul 17, 2019 53.64 53.85 52.40 52.40 75,281 -0.41(-0.77%)
Jul 16, 2019 52.86 53.65 52.29 52.81 63,428 -0.93(-1.73%)
Jul 15, 2019 54.39 54.64 53.40 53.74 43,726 -0.06(-0.11%)
Jul 12, 2019 52.82 53.96 52.65 53.80 43,907 -0.40(-0.73%)
Jul 11, 2019 54.05 54.37 53.50 54.20 49,562 -1.20(-2.17%)
Jul 10, 2019 55.13 55.73 54.94 55.40 97,528 +2.08(+3.89%)
Jul 09, 2019 53.94 54.16 53.14 53.32 43,925 -1.20(-2.21%)
Jul 08, 2019 53.58 54.76 53.46 54.53 106,896 +0.84(+1.57%)
Jul 05, 2019 53.91 54.03 53.30 53.68 53,802 -0.54(-1.00%)
Jul 03, 2019 53.55 54.32 53.34 54.23 69,468 +0.95(+1.78%)
Jul 02, 2019 53.43 53.69 52.78 53.27 122,946 -0.60(-1.12%)
Jul 01, 2019 54.79 54.91 53.41 53.88 93,658 +1.57(+3.01%)
Jun 28, 2019 53.89 53.89 51.81 52.30 61,841 -1.24(-2.32%)
Jun 27, 2019 53.83 54.24 53.28 53.55 73,815 +0.08(+0.15%)
Jun 26, 2019 52.65 54.37 52.64 53.47 57,944 +1.79(+3.47%)
Jun 25, 2019 52.49 52.78 51.37 51.67 73,932 -1.74(-3.26%)
Jun 24, 2019 53.17 53.55 52.55 53.42 124,967 +0.86(+1.64%)
Jun 21, 2019 51.85 52.79 51.44 52.55 151,382 -1.07(-1.99%)
Jun 20, 2019 53.18 54.11 53.08 53.62 182,741 +3.49(+6.96%)
Jun 19, 2019 49.43 50.88 49.33 50.13 101,827 +0.28(+0.56%)
Jun 18, 2019 48.51 50.03 48.39 49.85 218,903 +2.21(+4.64%)
Jun 17, 2019 47.99 48.64 47.61 47.64 75,017 +0.52(+1.11%)
Jun 14, 2019 47.88 47.88 46.99 47.12 80,799 -0.47(-1.00%)
Jun 13, 2019 47.15 48.07 47.10 47.59 156,722 +1.77(+3.87%)
Jun 12, 2019 46.99 47.16 45.40 45.82 86,390 -1.27(-2.70%)
Jun 11, 2019 47.23 47.58 46.69 47.09 176,863 +1.83(+4.05%)
Jun 10, 2019 45.27 45.33 44.79 45.26 79,185 +0.97(+2.19%)
Jun 07, 2019 44.26 45.25 44.26 44.29 155,200 +0.47(+1.06%)
Jun 06, 2019 43.67 44.05 43.40 43.82 1,547,927 +1.07(+2.51%)
Jun 05, 2019 43.11 43.30 42.16 42.75 56,371 -0.17(-0.40%)
Jun 04, 2019 42.87 43.17 42.03 42.92 112,889 +0.17(+0.41%)
Jun 03, 2019 42.55 43.76 42.50 42.75 542,611 +2.24(+5.53%)
May 31, 2019 40.35 41.27 39.92 40.51 79,767 -0.60(-1.46%)
May 30, 2019 41.14 41.73 40.78 41.11 131,853 +0.48(+1.19%)
May 29, 2019 39.62 41.18 38.96 40.62 85,053 +1.34(+3.40%)
May 28, 2019 40.49 40.72 39.07 39.29 81,384 -1.21(-2.99%)
May 24, 2019 41.15 41.21 40.14 40.50 61,708 +0.92(+2.33%)
May 23, 2019 39.88 39.88 39.02 39.58 115,089 -1.53(-3.72%)
May 22, 2019 41.32 41.62 40.88 41.11 162,137 +0.79(+1.97%)
May 21, 2019 39.88 40.42 39.65 40.31 125,438 +2.04(+5.32%)
May 20, 2019 38.63 38.81 38.25 38.28 77,654 +0.16(+0.43%)
May 17, 2019 38.39 39.02 38.05 38.11 57,477 -0.56(-1.45%)
May 16, 2019 39.20 39.66 38.42 38.68 130,514 +0.43(+1.11%)
May 15, 2019 37.84 38.73 37.54 38.25 64,287 +0.28(+0.74%)
May 14, 2019 37.68 38.56 37.45 37.97 171,871 +2.08(+5.81%)
May 13, 2019 36.26 36.35 35.19 35.88 117,704 -1.22(-3.29%)
May 10, 2019 37.00 37.39 36.01 37.11 140,650 +0.73(+2.00%)
May 09, 2019 36.84 36.97 35.27 36.38 264,655 -1.95(-5.08%)
May 08, 2019 38.71 39.14 38.19 38.33 85,619 -0.24(-0.63%)
May 07, 2019 39.47 39.53 38.11 38.57 81,399 -1.33(-3.33%)
May 06, 2019 38.95 39.90 38.76 39.90 96,684 -0.73(-1.79%)
May 03, 2019 39.93 41.05 39.84 40.62 74,091 +1.10(+2.80%)
May 02, 2019 39.26 39.68 38.61 39.52 132,054 +0.08(+0.20%)
May 01, 2019 40.44 41.63 39.36 39.44 127,211 -1.29(-3.16%)
Apr 30, 2019 40.42 40.87 39.88 40.73 85,843 +0.04(+0.10%)
Apr 29, 2019 40.46 41.07 40.13 40.69 63,647 +0.62(+1.55%)
Apr 26, 2019 40.27 40.43 39.70 40.07 65,423 -0.46(-1.12%)
Apr 25, 2019 40.81 40.81 40.19 40.53 87,104 -0.63(-1.53%)
Apr 24, 2019 42.15 42.15 40.53 41.16 123,103 -2.17(-5.01%)
Apr 23, 2019 42.84 43.36 42.58 43.33 82,973 -0.01(-0.02%)
Apr 22, 2019 42.91 43.40 42.60 43.34 118,635 +1.44(+3.45%)
Apr 18, 2019 41.59 42.28 41.14 41.89 168,305 -0.40(-0.94%)
Apr 17, 2019 42.15 42.55 41.64 42.29 149,190 +0.63(+1.51%)
Apr 16, 2019 40.38 41.96 40.03 41.66 129,778 +1.38(+3.42%)
Apr 15, 2019 40.69 40.69 39.57 40.28 50,235 -0.09(-0.22%)
Apr 12, 2019 40.70 40.83 40.16 40.37 78,013 +0.38(+0.94%)
Apr 11, 2019 40.60 40.60 39.58 39.99 116,708 -1.55(-3.73%)
Apr 10, 2019 40.98 41.86 40.94 41.54 165,444 +1.29(+3.20%)
Apr 09, 2019 40.15 40.45 39.76 40.26 146,646 +0.23(+0.58%)
Apr 08, 2019 39.34 40.27 39.23 40.02 274,636 +0.97(+2.48%)
Apr 05, 2019 38.40 39.13 38.17 39.05 252,923 +1.15(+3.04%)
Apr 04, 2019 37.78 38.32 37.61 37.90 89,055 -0.46(-1.19%)
Apr 03, 2019 38.79 39.16 37.90 38.36 160,781 -0.24(-0.63%)
Apr 02, 2019 37.88 38.96 37.65 38.60 157,619 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.