Skip to main content

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.26 11.39 11.22 11.31 241,956 +0.00(+0.00%)
Dec 30, 2021 11.39 11.52 11.28 11.31 237,648 -0.08(-0.74%)
Dec 29, 2021 11.39 11.43 11.30 11.40 259,459 +0.02(+0.17%)
Dec 28, 2021 11.27 11.46 11.27 11.38 298,309 +0.08(+0.75%)
Dec 27, 2021 11.27 11.32 11.15 11.29 227,164 +0.06(+0.50%)
Dec 23, 2021 11.14 11.28 11.11 11.24 249,161 -0.01(-0.08%)
Dec 22, 2021 11.19 11.28 11.08 11.25 242,005 +0.08(+0.67%)
Dec 21, 2021 11.27 11.44 11.15 11.17 278,424 +0.02(+0.17%)
Dec 20, 2021 11.17 11.25 10.77 11.15 508,122 -0.02(-0.17%)
Dec 17, 2021 11.22 11.45 11.16 11.17 445,179 -0.06(-0.50%)
Dec 16, 2021 11.38 11.38 11.15 11.23 1,083,053 -0.03(-0.25%)
Dec 15, 2021 10.93 11.36 10.93 11.26 375,591 +0.33(+3.02%)
Dec 14, 2021 10.94 11.16 10.80 10.93 438,409 -0.12(-1.11%)
Dec 13, 2021 11.20 11.30 10.98 11.05 239,632 -0.13(-1.18%)
Dec 10, 2021 11.24 11.27 11.03 11.18 236,248 +0.03(+0.25%)
Dec 09, 2021 11.11 11.22 11.06 11.15 188,607 -0.07(-0.59%)
Dec 08, 2021 11.02 11.27 10.94 11.22 181,111 +0.19(+1.71%)
Dec 07, 2021 11.22 11.27 11.00 11.03 204,068 -0.04(-0.34%)
Dec 06, 2021 10.81 11.22 10.81 11.07 326,793 +0.18(+1.64%)
Dec 03, 2021 10.99 11.06 10.82 10.89 466,592 -0.14(-1.28%)
Dec 02, 2021 10.91 11.12 10.84 11.03 214,858 +0.18(+1.65%)
Dec 01, 2021 11.12 11.27 10.85 10.85 277,615 -0.08(-0.69%)
Nov 30, 2021 11.00 11.03 10.86 10.93 281,793 -0.19(-1.70%)
Nov 29, 2021 11.36 11.39 10.98 11.11 387,976 -0.06(-0.51%)
Nov 26, 2021 11.31 11.44 10.84 11.17 332,222 -0.32(-2.79%)
Nov 24, 2021 11.43 11.56 11.36 11.49 186,566 +0.03(+0.25%)
Nov 23, 2021 11.42 11.59 11.39 11.46 231,286 +0.04(+0.33%)
Nov 22, 2021 11.69 11.69 11.38 11.43 443,060 -0.26(-2.26%)
Nov 19, 2021 11.89 11.95 11.65 11.69 329,462 -0.24(-1.98%)
Nov 18, 2021 12.01 11.95 11.91 11.93 223,939 -0.07(-0.55%)
Nov 17, 2021 11.93 12.06 11.80 11.99 267,091 +0.02(+0.16%)
Nov 16, 2021 12.07 12.07 11.81 11.97 319,838 -0.07(-0.55%)
Nov 15, 2021 11.83 12.05 11.72 12.04 315,238 +0.19(+1.59%)
Nov 12, 2021 11.91 12.06 11.71 11.85 230,463 -0.10(-0.87%)
Nov 11, 2021 11.55 12.05 11.48 11.95 600,458 +0.44(+3.85%)
Nov 10, 2021 11.43 11.51 210,341 +0.05(+0.41%)
Nov 09, 2021 11.43 11.59 11.36 11.46 341,730 +0.05(+0.41%)
Nov 08, 2021 11.66 11.68 11.36 11.42 259,751 -0.26(-2.26%)
Nov 05, 2021 11.12 11.77 11.12 11.68 563,322 +0.56(+5.00%)
Nov 04, 2021 11.51 11.55 11.04 11.12 359,413 -0.31(-2.72%)
Nov 03, 2021 10.98 11.55 10.95 11.43 931,269 +0.55(+5.02%)
Nov 02, 2021 10.61 10.94 10.54 10.89 590,101 +0.35(+3.31%)
Nov 01, 2021 10.59 10.74 10.43 10.54 477,434 -0.06(-0.53%)
Oct 29, 2021 10.69 10.75 10.47 10.60 465,812 -0.18(-1.66%)
Oct 28, 2021 11.36 11.42 10.71 10.77 749,531 -0.58(-5.15%)
Oct 27, 2021 11.30 11.44 11.20 11.36 468,031 +0.08(+0.75%)
Oct 26, 2021 11.39 11.27 412,478 -0.12(-1.07%)
Oct 25, 2021 11.42 11.52 11.33 11.40 384,150 -0.02(-0.17%)
Oct 22, 2021 11.38 11.51 11.35 11.42 378,467 +0.08(+0.75%)
Oct 21, 2021 11.25 11.33 11.23 11.33 320,723 +0.06(+0.50%)
Oct 20, 2021 11.20 11.30 11.13 11.27 313,694 +0.09(+0.84%)
Oct 19, 2021 11.23 11.30 11.10 11.18 450,083 +0.10(+0.94%)
Oct 18, 2021 11.03 11.12 10.93 11.08 445,998 -0.03(-0.25%)
Oct 15, 2021 11.22 11.30 11.10 11.10 573,870 -0.04(-0.34%)
Oct 14, 2021 10.89 11.15 10.84 11.14 802,539 +0.39(+3.59%)
Oct 13, 2021 10.83 10.98 10.71 10.76 501,692 -0.07(-0.61%)
Oct 12, 2021 10.46 10.83 10.46 10.82 702,365 +0.34(+3.24%)
Oct 11, 2021 10.64 10.68 10.34 10.48 1,009,570 -0.03(-0.27%)
Oct 08, 2021 10.85 10.87 10.43 10.51 1,109,951 -0.34(-3.13%)
Oct 07, 2021 11.04 11.19 10.79 10.85 950,610 -0.25(-2.21%)
Oct 06, 2021 11.13 11.21 10.91 11.10 898,203 -0.14(-1.26%)
Oct 05, 2021 11.29 11.31 11.12 11.24 614,443 -0.01(-0.08%)
Oct 04, 2021 11.21 11.31 11.14 11.25 355,829 -0.02(-0.17%)
Oct 01, 2021 11.30 11.40 11.12 11.27 508,800 -0.04(-0.33%)
Sep 30, 2021 11.43 11.55 11.17 11.30 561,702 +0.01(+0.08%)
Sep 29, 2021 11.89 12.05 11.19 11.29 877,218 -0.65(-5.42%)
Sep 28, 2021 12.42 12.42 11.92 11.94 253,995 -0.42(-3.42%)
Sep 27, 2021 12.19 12.62 12.04 12.36 338,541 +0.38(+3.13%)
Sep 24, 2021 12.20 12.20 11.90 11.99 119,107 -0.14(-1.16%)
Sep 23, 2021 11.92 12.23 11.84 12.13 178,818 +0.28(+2.38%)
Sep 22, 2021 11.77 11.92 11.73 11.85 117,759 +0.10(+0.88%)
Sep 21, 2021 11.78 11.91 11.69 11.74 149,983 +0.08(+0.64%)
Sep 20, 2021 11.69 11.85 11.55 11.67 178,186 -0.04(-0.32%)
Sep 17, 2021 11.91 11.95 11.73 11.71 308,485 -0.19(-1.58%)
Sep 16, 2021 11.85 11.97 11.73 11.89 80,802 +0.08(+0.72%)
Sep 15, 2021 11.74 11.91 11.73 11.81 140,152 +0.02(+0.16%)
Sep 14, 2021 11.92 11.94 11.67 11.79 140,488 -0.14(-1.18%)
Sep 13, 2021 11.92 12.04 11.70 11.93 189,981 +0.23(+2.01%)
Sep 10, 2021 11.92 11.94 11.69 11.70 160,946 -0.09(-0.80%)
Sep 09, 2021 12.01 12.26 11.79 11.79 204,322 -0.22(-1.80%)
Sep 08, 2021 12.06 12.06 11.86 12.01 179,052 +0.00(+0.00%)
Sep 07, 2021 11.89 12.20 11.84 12.01 244,080 +0.23(+1.99%)
Sep 03, 2021 11.64 11.80 11.56 11.77 88,873 +0.11(+0.97%)
Sep 02, 2021 11.73 11.76 11.59 11.66 85,105 -0.04(-0.32%)
Sep 01, 2021 11.59 11.73 11.45 11.70 166,592 +0.20(+1.71%)
Aug 31, 2021 11.37 11.56 11.31 11.50 219,571 +0.16(+1.41%)
Aug 30, 2021 11.50 11.50 11.31 11.34 129,547 -0.07(-0.58%)
Aug 27, 2021 11.24 11.49 11.13 11.41 139,369 +0.26(+2.36%)
Aug 26, 2021 11.19 11.32 11.11 11.14 104,471 +0.02(+0.17%)
Aug 25, 2021 11.13 11.34 11.09 11.12 193,853 -0.06(-0.50%)
Aug 24, 2021 11.34 11.35 11.13 11.18 109,884 -0.08(-0.67%)
Aug 23, 2021 11.42 11.46 11.05 11.26 189,417 +0.01(+0.08%)
Aug 20, 2021 10.71 11.31 10.71 11.25 219,946 +0.47(+4.36%)
Aug 19, 2021 10.80 10.88 10.63 10.78 116,503 -0.05(-0.43%)
Aug 18, 2021 10.71 11.03 10.71 10.82 114,477 +0.00(+0.00%)
Aug 17, 2021 10.95 10.95 10.66 10.82 196,825 -0.18(-1.62%)
Aug 16, 2021 10.98 11.13 10.86 11.00 138,299 +0.00(+0.00%)
Aug 13, 2021 10.94 11.10 10.82 11.00 144,445 +0.06(+0.51%)
Aug 12, 2021 11.12 11.13 10.87 10.95 193,574 -0.17(-1.52%)
Aug 11, 2021 11.20 11.27 11.07 11.12 202,298 -0.10(-0.92%)
Aug 10, 2021 11.42 11.42 11.21 11.22 219,118 -0.22(-1.89%)
Aug 09, 2021 11.74 11.74 11.41 11.43 166,357 -0.29(-2.48%)
Aug 06, 2021 11.60 11.78 11.50 11.73 136,119 +0.20(+1.71%)
Aug 05, 2021 11.52 11.67 11.29 11.53 200,805 -0.01(-0.08%)
Aug 04, 2021 11.53 11.62 11.41 11.54 140,297 -0.06(-0.49%)
Aug 03, 2021 11.73 11.77 11.46 11.59 263,266 -0.07(-0.56%)
Aug 02, 2021 11.93 12.09 11.62 11.66 179,675 -0.17(-1.43%)
Jul 30, 2021 11.82 12.03 11.73 11.83 123,475 -0.04(-0.32%)
Jul 29, 2021 11.84 12.05 11.78 11.87 123,235 +0.11(+0.96%)
Jul 28, 2021 11.85 11.93 11.60 11.75 110,464 -0.08(-0.63%)
Jul 27, 2021 11.99 12.06 11.76 11.83 111,232 -0.15(-1.25%)
Jul 26, 2021 11.73 12.19 11.73 11.98 202,167 +0.22(+1.84%)
Jul 23, 2021 11.59 11.85 11.57 11.76 85,998 +0.14(+1.21%)
Jul 22, 2021 11.71 11.86 11.45 11.62 136,803 -0.23(-1.90%)
Jul 21, 2021 11.65 12.11 11.65 11.85 225,729 +0.21(+1.77%)
Jul 20, 2021 11.37 11.86 11.33 11.64 244,300 +0.28(+2.48%)
Jul 19, 2021 11.55 11.57 11.23 11.36 282,039 -0.25(-2.18%)
Jul 16, 2021 11.87 11.88 11.57 11.61 130,504 -0.12(-1.04%)
Jul 15, 2021 11.65 11.88 11.60 11.73 161,533 +0.08(+0.64%)
Jul 14, 2021 11.87 12.00 11.60 11.66 125,721 -0.17(-1.43%)
Jul 13, 2021 12.11 12.14 11.75 11.83 211,326 -0.18(-1.49%)
Jul 12, 2021 11.60 12.02 11.57 12.01 231,463 +0.31(+2.65%)
Jul 09, 2021 11.59 11.72 11.48 11.70 154,729 +0.29(+2.55%)
Jul 08, 2021 11.45 11.63 11.33 11.41 143,992 -0.19(-1.62%)
Jul 07, 2021 11.50 11.72 11.50 11.59 149,286 -0.01(-0.08%)
Jul 06, 2021 11.48 11.73 11.24 11.60 308,469 +0.12(+1.06%)
Jul 02, 2021 11.63 11.78 11.40 11.48 175,723 -0.15(-1.29%)
Jul 01, 2021 11.38 11.88 11.38 11.63 342,596 +0.32(+2.82%)
Jun 30, 2021 11.51 11.64 11.28 11.31 306,639 -0.21(-1.79%)
Jun 29, 2021 11.49 11.77 11.43 11.52 274,883 +0.10(+0.90%)
Jun 28, 2021 11.69 11.69 11.14 11.42 316,512 -0.22(-1.93%)
Jun 25, 2021 11.74 11.83 11.58 11.64 309,749 -0.12(-1.03%)
Jun 24, 2021 12.02 12.07 11.64 11.76 170,028 -0.12(-1.02%)
Jun 23, 2021 11.68 11.95 11.66 11.88 242,975 +0.22(+1.92%)
Jun 22, 2021 11.78 11.78 11.56 11.66 136,523 -0.05(-0.40%)
Jun 21, 2021 11.43 11.80 11.33 11.71 392,885 +0.37(+3.30%)
Jun 18, 2021 11.79 11.97 11.31 11.33 407,319 -0.63(-5.24%)
Jun 17, 2021 12.24 12.33 11.76 11.96 336,882 -0.24(-1.99%)
Jun 16, 2021 12.15 12.32 12.10 12.20 199,596 +0.00(+0.00%)
Jun 15, 2021 11.92 12.28 11.82 12.20 251,730 +0.26(+2.19%)
Jun 14, 2021 12.20 12.28 11.91 11.94 301,607 -0.22(-1.84%)
Jun 11, 2021 12.28 12.39 12.15 12.16 210,345 -0.03(-0.23%)
Jun 10, 2021 12.32 12.48 12.04 12.19 321,809 -0.09(-0.76%)
Jun 09, 2021 12.70 12.70 12.27 12.29 347,991 -0.33(-2.59%)
Jun 08, 2021 12.76 12.83 12.38 12.61 533,975 -0.03(-0.22%)
Jun 07, 2021 12.42 12.90 12.30 12.64 637,048 +0.36(+2.89%)
Jun 04, 2021 12.38 12.48 12.26 12.29 322,309 -0.01(-0.08%)
Jun 03, 2021 12.39 12.62 12.16 12.29 808,154 +0.33(+2.73%)
Jun 02, 2021 12.16 12.27 11.94 11.97 221,274 +0.11(+0.95%)
Jun 01, 2021 11.66 12.00 11.66 11.86 248,105 +0.23(+2.01%)
May 28, 2021 11.64 11.73 11.57 11.62 142,672 +0.00(+0.00%)
May 27, 2021 11.84 11.86 11.61 11.62 132,456 -0.05(-0.40%)
May 26, 2021 11.60 11.81 11.57 11.67 138,877 +0.02(+0.16%)
May 25, 2021 11.95 12.11 11.61 11.65 231,777 -0.22(-1.81%)
May 24, 2021 11.81 12.16 11.72 11.86 303,083 +0.06(+0.48%)
May 21, 2021 11.96 12.12 11.74 11.81 226,919 -0.12(-1.02%)
May 20, 2021 12.10 12.18 11.85 11.93 301,246 -0.25(-2.07%)
May 19, 2021 12.33 12.33 11.78 12.18 223,495 -0.18(-1.44%)
May 18, 2021 12.59 12.66 12.35 12.36 191,229 -0.23(-1.86%)
May 17, 2021 12.68 12.88 12.48 12.59 250,644 -0.09(-0.74%)
May 14, 2021 12.80 12.94 12.63 12.69 264,990 +0.07(+0.59%)
May 13, 2021 12.34 12.77 12.29 12.61 190,423 +0.27(+2.20%)
May 12, 2021 12.66 12.66 12.28 12.34 222,430 -0.33(-2.58%)
May 11, 2021 12.95 12.95 12.35 12.67 282,321 -0.53(-4.04%)
May 10, 2021 13.56 13.87 13.19 13.20 405,763 -0.24(-1.81%)
May 07, 2021 12.61 13.48 12.61 13.44 307,122 +0.70(+5.50%)
May 06, 2021 12.63 12.77 12.38 12.74 147,894 +0.11(+0.89%)
May 05, 2021 12.69 12.82 12.26 12.63 232,285 -0.11(-0.88%)
May 04, 2021 12.58 12.86 12.58 12.74 182,373 +0.13(+1.04%)
May 03, 2021 12.44 12.80 12.43 12.61 173,339 +0.15(+1.20%)
Apr 30, 2021 12.39 12.56 12.26 12.46 152,198 +0.02(+0.15%)
Apr 29, 2021 12.68 12.68 12.36 12.44 187,321 -0.07(-0.52%)
Apr 28, 2021 12.68 12.76 12.36 12.51 207,496 -0.22(-1.76%)
Apr 27, 2021 12.95 12.96 12.62 12.73 175,686 -0.13(-1.02%)
Apr 26, 2021 12.80 13.15 12.74 12.87 322,788 +0.26(+2.08%)
Apr 23, 2021 12.51 12.67 12.21 12.60 209,741 +0.10(+0.82%)
Apr 22, 2021 12.68 12.72 12.38 12.50 237,341 -0.07(-0.52%)
Apr 21, 2021 12.23 12.75 12.23 12.57 289,313 +0.36(+2.91%)
Apr 20, 2021 12.34 12.48 11.86 12.21 225,580 -0.19(-1.51%)
Apr 19, 2021 12.60 12.60 12.29 12.40 359,315 -0.09(-0.75%)
Apr 16, 2021 12.15 12.58 11.98 12.49 393,492 +0.46(+3.81%)
Apr 15, 2021 12.11 12.11 11.74 12.03 393,121 +0.31(+2.63%)
Apr 14, 2021 10.99 12.08 10.95 11.72 852,205 +0.84(+7.73%)
Apr 13, 2021 10.90 10.95 10.65 10.88 233,712 -0.01(-0.09%)
Apr 12, 2021 10.71 11.03 10.61 10.89 401,072 +0.19(+1.75%)
Apr 09, 2021 10.63 10.76 10.54 10.71 257,978 +0.07(+0.61%)
Apr 08, 2021 10.50 10.79 10.49 10.64 238,366 +0.08(+0.80%)
Apr 07, 2021 10.62 10.74 10.47 10.56 198,428 -0.07(-0.70%)
Apr 06, 2021 10.75 10.75 10.62 10.63 196,635 -0.05(-0.44%)
Apr 05, 2021 10.75 10.85 10.50 10.68 294,437 -0.07(-0.61%)
Apr 01, 2021 10.55 10.75 10.50 10.74 215,410 +0.26(+2.50%)
Mar 31, 2021 10.34 10.71 10.20 10.48 346,172 +0.12(+1.17%)
Mar 30, 2021 10.04 10.69 10.04 10.36 321,846 +0.42(+4.21%)
Mar 29, 2021 10.53 10.73 9.894 9.941 605,315 -0.75(-7.05%)
Mar 26, 2021 10.69 10.87 10.43 10.69 229,919 +0.18(+1.68%)
Mar 25, 2021 10.42 10.62 10.25 10.52 223,253 +0.05(+0.44%)
Mar 24, 2021 10.58 11.08 10.47 10.47 248,004 -0.03(-0.27%)
Mar 23, 2021 10.73 10.96 10.47 10.50 409,453 -0.35(-3.26%)
Mar 22, 2021 10.80 11.15 10.22 10.85 523,927 +0.02(+0.17%)
Mar 19, 2021 10.96 11.51 10.82 10.83 737,353 -0.08(-0.77%)
Mar 18, 2021 11.73 12.09 10.82 10.92 972,917 -1.83(-14.38%)
Mar 17, 2021 12.54 12.94 12.17 12.75 310,502 +0.21(+1.71%)
Mar 16, 2021 13.12 13.16 12.49 12.54 339,798 -0.62(-4.74%)
Mar 15, 2021 13.75 13.77 13.09 13.16 326,142 -0.58(-4.20%)
Mar 12, 2021 13.67 13.82 13.22 13.74 323,713 +0.11(+0.82%)
Mar 11, 2021 12.67 13.74 12.65 13.63 962,654 +1.08(+8.60%)
Mar 10, 2021 11.80 12.57 11.76 12.55 382,383 +0.64(+5.40%)
Mar 09, 2021 12.42 12.52 11.87 11.90 288,530 -0.40(-3.25%)
Mar 08, 2021 11.92 12.82 11.82 12.30 882,782 +0.51(+4.34%)
Mar 05, 2021 11.36 12.03 11.27 11.79 532,252 +0.52(+4.62%)
Mar 04, 2021 11.63 11.96 11.04 11.27 341,456 -0.38(-3.27%)
Mar 03, 2021 11.45 12.05 11.38 11.65 364,510 +0.27(+2.37%)
Mar 02, 2021 11.45 11.49 11.21 11.38 253,099 -0.08(-0.73%)
Mar 01, 2021 11.26 11.54 11.26 11.47 292,660 +0.34(+3.01%)
Feb 26, 2021 10.87 11.31 10.87 11.13 327,044 +0.19(+1.70%)
Feb 25, 2021 11.25 11.45 10.81 10.95 326,660 -0.20(-1.84%)
Feb 24, 2021 10.88 11.31 10.79 11.15 321,598 +0.38(+3.54%)
Feb 23, 2021 10.73 10.92 10.66 10.77 246,926 -0.12(-1.11%)
Feb 22, 2021 10.86 11.03 10.69 10.89 214,661 +0.10(+0.95%)
Feb 19, 2021 10.85 10.95 10.65 10.79 165,778 -0.04(-0.34%)
Feb 18, 2021 10.65 11.06 10.56 10.82 249,119 +0.20(+1.84%)
Feb 17, 2021 10.77 10.96 10.55 10.63 238,991 -0.17(-1.55%)
Feb 16, 2021 11.00 11.01 10.42 10.80 183,908 -0.07(-0.69%)
Feb 12, 2021 10.69 10.94 10.63 10.87 195,538 +0.12(+1.13%)
Feb 11, 2021 11.03 11.07 10.63 10.75 183,962 -0.15(-1.37%)
Feb 10, 2021 10.85 11.21 10.81 10.90 354,203 +0.13(+1.21%)
Feb 09, 2021 10.94 10.94 10.52 10.77 266,754 -0.12(-1.11%)
Feb 08, 2021 10.75 11.03 10.56 10.89 312,984 +0.31(+2.90%)
Feb 05, 2021 10.56 10.64 10.30 10.58 174,051 +0.14(+1.34%)
Feb 04, 2021 10.25 10.52 10.15 10.44 168,673 +0.20(+2.00%)
Feb 03, 2021 10.20 10.37 10.05 10.24 203,856 +0.09(+0.92%)
Feb 02, 2021 10.63 10.71 10.13 10.15 243,517 -0.36(-3.45%)
Feb 01, 2021 9.633 10.62 9.540 10.51 571,365 +0.91(+9.51%)
Jan 29, 2021 9.512 9.950 9.336 9.596 236,580 +0.00(+0.00%)
Jan 28, 2021 10.02 10.14 9.587 9.596 325,324 -0.37(-3.73%)
Jan 27, 2021 10.11 10.44 9.829 9.968 442,364 -0.12(-1.20%)
Jan 26, 2021 11.15 11.17 10.06 10.09 500,923 -1.00(-8.98%)
Jan 25, 2021 10.78 11.11 10.36 11.09 551,406 +0.79(+7.69%)
Jan 22, 2021 10.24 10.39 10.02 10.29 315,440 +0.15(+1.47%)
Jan 21, 2021 9.903 10.22 9.615 10.15 264,433 +0.26(+2.64%)
Jan 20, 2021 9.866 9.941 9.643 9.885 214,440 -0.06(-0.56%)
Jan 19, 2021 9.661 10.02 9.568 9.941 401,746 +0.37(+3.89%)
Jan 15, 2021 9.280 9.596 9.131 9.568 360,242 +0.35(+3.84%)
Jan 14, 2021 8.842 9.224 8.842 9.215 166,038 +0.40(+4.54%)
Jan 13, 2021 8.693 8.824 8.619 8.814 133,006 +0.12(+1.39%)
Jan 12, 2021 8.842 8.842 8.582 8.693 199,842 -0.11(-1.27%)
Jan 11, 2021 8.544 8.824 8.442 8.805 208,052 +0.28(+3.28%)
Jan 08, 2021 8.554 8.600 8.330 8.526 150,844 +0.01(+0.11%)
Jan 07, 2021 8.423 8.526 8.200 8.516 225,057 +0.19(+2.23%)
Jan 06, 2021 8.098 8.484 8.090 8.330 164,016 +0.28(+3.47%)
Jan 05, 2021 7.865 8.265 7.865 8.051 192,692 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.