Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.18 65.81 64.69 65.80 7,613 +1.10(+1.70%)
Feb 25, 2021 65.63 65.63 64.13 64.69 20,434 -1.72(-2.60%)
Feb 24, 2021 65.73 66.45 64.73 66.42 4,826 -0.17(-0.26%)
Feb 23, 2021 66.46 66.66 66.46 66.59 3,534 +0.05(+0.07%)
Feb 22, 2021 66.58 66.71 66.37 66.54 3,789 -0.16(-0.23%)
Feb 19, 2021 66.90 66.90 66.57 66.70 2,085 -0.56(-0.83%)
Feb 18, 2021 67.02 67.37 66.97 67.26 5,570 +0.02(+0.03%)
Feb 17, 2021 67.23 67.41 67.12 67.24 4,776 +0.19(+0.29%)
Feb 16, 2021 67.61 67.61 67.05 67.05 4,602 -1.11(-1.63%)
Feb 12, 2021 68.26 68.27 68.16 68.16 1,251 -0.48(-0.70%)
Feb 11, 2021 68.61 68.65 68.61 68.65 367 -0.06(-0.09%)
Feb 10, 2021 68.46 68.75 68.46 68.71 5,352 +0.35(+0.50%)
Feb 09, 2021 68.44 68.44 68.37 68.37 1,200 +0.10(+0.15%)
Feb 08, 2021 68.16 68.45 68.08 68.26 8,058 +0.01(+0.01%)
Feb 05, 2021 68.50 68.55 68.25 68.25 4,275 -0.33(-0.49%)
Feb 04, 2021 68.35 68.61 68.28 68.59 6,215 -0.01(-0.01%)
Feb 03, 2021 68.66 68.74 68.60 68.60 2,156 -0.20(-0.29%)
Feb 02, 2021 68.79 68.93 68.78 68.80 41,529 -0.38(-0.55%)
Feb 01, 2021 69.17 69.32 69.11 69.18 68,485 +0.11(+0.16%)
Jan 29, 2021 68.99 69.21 68.92 69.07 17,416 -0.33(-0.47%)
Jan 28, 2021 69.50 69.50 69.24 69.39 7,889 -0.39(-0.56%)
Jan 27, 2021 69.83 69.86 69.66 69.79 54,752 +0.21(+0.31%)
Jan 26, 2021 69.58 69.60 69.53 69.57 2,792 +0.03(+0.04%)
Jan 25, 2021 69.18 69.54 69.18 69.54 17,587 +0.53(+0.77%)
Jan 22, 2021 68.94 69.02 68.94 69.01 2,294 +0.18(+0.26%)
Jan 21, 2021 68.84 68.85 68.82 68.83 902 -0.19(-0.28%)
Jan 20, 2021 68.88 69.02 68.88 69.02 7,921 +0.07(+0.10%)
Jan 19, 2021 68.64 68.97 68.64 68.96 5,098 +0.07(+0.10%)
Jan 15, 2021 68.70 68.98 68.68 68.89 6,153 +0.40(+0.58%)
Jan 14, 2021 68.85 68.93 68.49 68.49 1,600 -0.34(-0.49%)
Jan 13, 2021 68.55 68.97 68.55 68.83 3,304 +0.42(+0.61%)
Jan 12, 2021 68.17 68.43 67.92 68.41 5,316 -0.02(-0.03%)
Jan 11, 2021 68.54 68.54 68.39 68.43 4,274 -0.21(-0.31%)
Jan 08, 2021 68.88 68.88 68.61 68.65 4,588 -0.39(-0.56%)
Jan 07, 2021 69.10 69.16 68.97 69.04 10,677 -0.41(-0.59%)
Jan 06, 2021 69.67 69.67 69.30 69.45 48,471 -0.97(-1.37%)
Jan 05, 2021 70.64 70.64 70.29 70.42 6,463 -0.37(-0.53%)
Jan 04, 2021 70.38 70.79 70.38 70.79 47,841 +0.15(+0.22%)
Dec 31, 2020 70.64 70.64 70.64 20,096 +0.09(+0.13%)
Dec 30, 2020 70.44 70.56 70.44 70.55 20,096 +0.04(+0.06%)
Dec 29, 2020 70.36 70.50 70.36 70.50 1,070 -0.02(-0.02%)
Dec 28, 2020 70.25 70.52 70.25 70.52 4,182 +0.08(+0.12%)
Dec 24, 2020 70.43 70.46 70.41 70.44 3,650 +0.20(+0.29%)
Dec 23, 2020 70.13 70.30 70.13 70.24 17,815 -0.34(-0.48%)
Dec 22, 2020 70.62 70.64 70.54 70.58 6,547 +0.05(+0.07%)
Dec 21, 2020 70.47 70.52 70.31 70.52 26,399 +0.24(+0.34%)
Dec 18, 2020 70.49 70.54 70.27 70.28 3,967 -0.15(-0.22%)
Dec 17, 2020 70.75 70.86 70.34 70.44 7,940 -0.06(-0.08%)
Dec 16, 2020 70.37 70.61 70.30 70.50 4,794 -0.13(-0.18%)
Dec 15, 2020 70.59 70.69 70.49 70.62 7,979 -0.15(-0.21%)
Dec 14, 2020 70.49 70.82 70.49 70.77 8,608 -0.05(-0.07%)
Dec 11, 2020 70.74 70.92 70.74 70.82 7,830 +0.28(+0.40%)
Dec 10, 2020 70.36 70.54 70.28 70.54 3,812 +0.30(+0.43%)
Dec 09, 2020 70.16 70.25 70.13 70.23 2,889 -0.21(-0.30%)
Dec 08, 2020 70.60 70.60 70.44 70.44 8,545 +0.16(+0.23%)
Dec 07, 2020 70.22 70.37 70.02 70.28 4,085 +0.39(+0.55%)
Dec 04, 2020 70.03 70.03 69.82 69.90 7,934 -0.60(-0.85%)
Dec 03, 2020 70.27 70.54 69.93 70.50 9,166 +0.39(+0.56%)
Dec 02, 2020 69.97 70.10 69.97 70.10 1,415 -0.24(-0.34%)
Dec 01, 2020 70.69 71.08 70.23 70.34 9,039 -0.74(-1.04%)
Nov 30, 2020 71.10 71.22 71.08 71.08 7,959 -0.08(-0.11%)
Nov 27, 2020 70.96 71.16 70.96 71.16 2,505 +0.39(+0.55%)
Nov 25, 2020 70.81 70.97 70.77 70.77 7,099 +0.04(+0.06%)
Nov 24, 2020 70.84 70.84 70.66 70.72 11,469 -0.16(-0.22%)
Nov 23, 2020 71.04 71.04 70.85 70.88 3,821 -0.34(-0.48%)
Nov 20, 2020 70.99 71.23 70.99 71.23 8,978 +0.27(+0.38%)
Nov 19, 2020 70.97 71.07 70.95 70.96 12,016 +0.12(+0.17%)
Nov 18, 2020 70.96 70.96 70.79 70.84 18,685 -0.00(-0.00%)
Nov 17, 2020 70.86 70.93 70.79 70.84 18,712 +0.31(+0.45%)
Nov 16, 2020 70.55 70.64 70.52 70.53 14,400 -0.09(-0.13%)
Nov 13, 2020 70.77 70.79 70.57 70.62 22,446 -0.18(-0.26%)
Nov 12, 2020 70.58 70.80 70.40 70.80 12,771 +0.79(+1.13%)
Nov 11, 2020 69.78 70.02 69.78 70.02 2,336 +0.14(+0.20%)
Nov 10, 2020 69.82 70.06 69.74 69.87 18,618 -0.27(-0.38%)
Nov 09, 2020 70.13 70.19 69.77 70.14 40,437 -1.15(-1.61%)
Nov 06, 2020 71.21 71.32 71.13 71.29 32,887 -0.48(-0.67%)
Nov 05, 2020 71.86 71.86 71.65 71.77 4,046 -0.05(-0.06%)
Nov 04, 2020 71.75 71.90 71.68 71.82 7,878 +1.25(+1.78%)
Nov 03, 2020 70.60 70.67 70.47 70.56 12,378 -0.29(-0.41%)
Nov 02, 2020 71.03 71.10 70.85 70.85 53,763 +0.13(+0.18%)
Oct 30, 2020 71.09 71.09 70.72 70.72 6,995 -0.41(-0.58%)
Oct 29, 2020 71.57 71.57 71.00 71.14 3,081 -0.62(-0.86%)
Oct 28, 2020 71.92 71.96 71.71 71.75 6,058 -0.00(-0.00%)
Oct 27, 2020 71.61 71.75 71.61 71.75 2,111 +0.34(+0.47%)
Oct 26, 2020 71.40 71.60 71.37 71.42 10,415 +0.34(+0.48%)
Oct 23, 2020 70.89 71.19 70.89 71.07 4,176 +0.21(+0.30%)
Oct 22, 2020 71.19 71.26 70.86 70.86 2,827 -0.49(-0.69%)
Oct 21, 2020 71.28 71.50 71.28 71.35 13,139 -0.24(-0.33%)
Oct 20, 2020 71.62 71.63 71.53 71.59 11,832 -0.27(-0.38%)
Oct 19, 2020 71.75 71.91 71.68 71.86 4,261 -0.22(-0.30%)
Oct 16, 2020 72.05 72.12 72.05 72.08 2,610 -0.13(-0.18%)
Oct 15, 2020 72.34 72.34 72.12 72.21 2,388 -0.09(-0.12%)
Oct 14, 2020 72.35 72.40 72.25 72.30 21,390 +0.00(+0.00%)
Oct 13, 2020 72.10 72.32 72.10 72.30 51,004 +0.44(+0.61%)
Oct 12, 2020 71.82 71.86 71.70 71.86 5,333 +0.10(+0.14%)
Oct 09, 2020 71.86 71.86 71.58 71.76 2,714 -0.09(-0.13%)
Oct 08, 2020 71.76 71.86 71.75 71.85 6,859 +0.23(+0.32%)
Oct 07, 2020 71.82 71.82 71.62 71.62 5,408 -0.49(-0.67%)
Oct 06, 2020 71.81 72.10 71.78 72.10 4,252 +0.31(+0.44%)
Oct 05, 2020 72.23 72.24 71.78 71.79 10,012 -0.84(-1.16%)
Oct 02, 2020 72.97 72.97 72.56 72.63 87,594 -0.13(-0.17%)
Oct 01, 2020 72.50 72.83 72.40 72.76 77,988 +0.03(+0.04%)
Sep 30, 2020 73.00 73.00 72.63 72.73 48,049 -0.34(-0.47%)
Sep 29, 2020 73.07 73.17 73.07 73.07 6,208 +0.13(+0.18%)
Sep 28, 2020 72.99 73.01 72.91 72.94 12,716 -0.03(-0.05%)
Sep 25, 2020 73.00 73.03 72.98 72.98 4,280 +0.09(+0.12%)
Sep 24, 2020 72.85 72.96 72.82 72.89 6,534 +0.06(+0.09%)
Sep 23, 2020 72.84 72.84 72.68 72.82 2,822 -0.01(-0.01%)
Sep 22, 2020 72.89 72.92 72.83 72.83 3,021 +0.02(+0.03%)
Sep 21, 2020 72.93 73.06 72.80 72.81 12,927 +0.23(+0.32%)
Sep 18, 2020 72.76 72.76 72.58 72.58 10,870 -0.12(-0.16%)
Sep 17, 2020 72.96 73.05 72.68 72.70 7,892 +0.05(+0.06%)
Sep 16, 2020 72.86 72.92 72.65 72.65 5,097 -0.14(-0.19%)
Sep 15, 2020 72.73 73.02 72.68 72.79 2,397 -0.05(-0.07%)
Sep 14, 2020 72.95 73.06 72.80 72.84 10,125 -0.05(-0.07%)
Sep 11, 2020 72.82 72.94 70.90 72.89 7,630 +0.17(+0.23%)
Sep 10, 2020 72.41 72.74 72.31 72.72 4,067 +0.22(+0.31%)
Sep 09, 2020 72.70 72.77 72.46 72.50 6,998 -0.20(-0.28%)
Sep 08, 2020 72.67 72.75 72.58 72.70 9,414 +0.40(+0.56%)
Sep 04, 2020 72.66 72.82 72.30 72.30 44,214 -0.85(-1.16%)
Sep 03, 2020 73.34 73.57 73.13 73.15 66,729 +0.23(+0.31%)
Sep 02, 2020 72.71 72.98 72.71 72.92 5,182 +0.21(+0.29%)
Sep 01, 2020 72.22 72.79 72.22 72.71 8,282 +0.40(+0.55%)
Aug 31, 2020 72.16 72.52 72.16 72.31 22,064 +0.20(+0.27%)
Aug 28, 2020 72.12 72.29 72.08 72.11 10,348 +0.21(+0.29%)
Aug 27, 2020 72.15 72.15 71.89 71.90 4,488 -0.50(-0.69%)
Aug 26, 2020 72.43 72.43 72.16 72.40 2,793 -0.06(-0.09%)
Aug 25, 2020 72.35 72.48 72.15 72.47 19,627 -0.34(-0.46%)
Aug 24, 2020 73.01 73.14 72.80 72.80 7,752 -0.17(-0.24%)
Aug 21, 2020 73.01 73.01 72.91 72.98 3,344 +0.08(+0.11%)
Aug 20, 2020 72.93 72.93 72.86 72.90 2,162 +0.38(+0.52%)
Aug 19, 2020 72.76 72.76 72.52 72.52 4,566 -0.18(-0.25%)
Aug 18, 2020 72.57 72.73 72.56 72.70 19,547 +0.20(+0.28%)
Aug 17, 2020 72.48 72.63 72.48 72.50 3,442 +0.28(+0.38%)
Aug 14, 2020 72.33 72.35 72.22 72.22 3,449 +0.07(+0.09%)
Aug 13, 2020 72.45 72.46 72.08 72.16 6,952 -0.29(-0.39%)
Aug 12, 2020 72.45 72.57 72.30 72.44 6,522 -0.52(-0.72%)
Aug 11, 2020 72.88 72.98 72.61 72.96 20,794 -0.47(-0.64%)
Aug 10, 2020 73.77 73.77 73.44 73.44 2,508 -0.07(-0.09%)
Aug 07, 2020 73.90 73.90 73.50 73.50 11,811 -0.34(-0.47%)
Aug 06, 2020 74.07 74.15 73.85 73.85 3,733 +0.12(+0.17%)
Aug 05, 2020 73.87 73.89 73.68 73.72 7,832 -0.44(-0.59%)
Aug 04, 2020 73.94 74.16 73.94 74.16 2,635 +0.45(+0.61%)
Aug 03, 2020 73.50 73.71 73.46 73.71 7,263 -0.08(-0.10%)
Jul 31, 2020 73.54 73.79 73.54 73.79 3,449 +0.09(+0.12%)
Jul 30, 2020 73.63 73.74 73.63 73.70 8,730 +0.22(+0.31%)
Jul 29, 2020 73.32 73.48 73.28 73.48 3,092 +0.15(+0.21%)
Jul 28, 2020 73.19 73.33 73.19 73.33 2,872 +0.39(+0.54%)
Jul 27, 2020 73.28 73.28 72.94 72.94 2,971 -0.26(-0.35%)
Jul 24, 2020 73.13 73.29 73.13 73.20 3,867 -0.06(-0.08%)
Jul 23, 2020 73.29 73.29 73.19 73.25 2,076 +0.15(+0.21%)
Jul 22, 2020 73.24 73.25 73.08 73.10 2,567 +0.01(+0.02%)
Jul 21, 2020 72.98 73.11 72.98 73.09 3,873 +0.18(+0.24%)
Jul 20, 2020 73.02 73.03 72.88 72.91 1,523 +0.09(+0.12%)
Jul 17, 2020 72.95 72.95 72.76 72.82 4,599 -0.05(-0.06%)
Jul 16, 2020 73.02 73.04 72.87 72.87 3,959 +0.14(+0.19%)
Jul 15, 2020 72.66 72.87 72.65 72.73 8,460 -0.11(-0.15%)
Jul 14, 2020 72.94 73.06 72.84 72.84 4,486 -0.00(-0.00%)
Jul 13, 2020 72.47 72.86 72.46 72.84 10,298 +0.20(+0.28%)
Jul 10, 2020 73.11 73.17 72.63 72.64 13,692 -0.35(-0.48%)
Jul 09, 2020 72.57 73.05 72.51 72.99 11,864 +0.42(+0.59%)
Jul 08, 2020 72.52 72.64 72.46 72.57 18,989 -0.23(-0.32%)
Jul 07, 2020 72.41 72.80 72.36 72.80 15,088 +0.51(+0.71%)
Jul 06, 2020 72.11 72.54 71.85 72.28 15,282 -0.20(-0.27%)
Jul 02, 2020 72.10 72.48 72.09 72.48 5,226 +0.19(+0.26%)
Jul 01, 2020 72.31 72.41 72.06 72.29 52,912 -0.17(-0.24%)
Jun 30, 2020 72.87 72.90 72.46 72.46 16,653 -0.34(-0.46%)
Jun 29, 2020 72.72 72.80 72.60 72.80 8,927 +0.15(+0.21%)
Jun 26, 2020 72.48 72.72 72.42 72.64 29,058 +0.38(+0.53%)
Jun 25, 2020 72.50 72.50 72.26 72.26 1,627 -0.01(-0.02%)
Jun 24, 2020 71.87 72.29 71.87 72.27 3,515 +0.29(+0.41%)
Jun 23, 2020 71.79 72.01 71.79 71.98 5,529 -0.02(-0.02%)
Jun 22, 2020 72.25 72.31 71.95 72.00 18,025 -0.15(-0.20%)
Jun 19, 2020 71.78 72.25 71.78 72.15 179,005 -0.00(-0.01%)
Jun 18, 2020 72.11 72.18 72.09 72.15 3,943 +0.33(+0.47%)
Jun 17, 2020 71.76 71.82 71.65 71.81 4,052 +0.17(+0.24%)
Jun 16, 2020 71.41 71.79 71.34 71.64 8,301 -0.24(-0.34%)
Jun 15, 2020 72.24 72.36 71.88 71.88 4,674 -0.09(-0.13%)
Jun 12, 2020 71.99 72.44 71.97 71.98 7,851 -0.29(-0.40%)
Jun 11, 2020 72.32 72.54 72.26 72.27 14,123 +0.46(+0.64%)
Jun 10, 2020 71.11 71.81 71.08 71.81 3,070 +1.08(+1.53%)
Jun 09, 2020 70.85 70.92 70.70 70.73 5,575 +0.53(+0.76%)
Jun 08, 2020 69.96 70.30 69.96 70.19 16,004 +0.08(+0.12%)
Jun 05, 2020 69.93 70.11 69.63 70.11 45,536 -0.78(-1.09%)
Jun 04, 2020 71.13 71.18 70.83 70.89 8,373 -0.50(-0.70%)
Jun 03, 2020 71.76 71.81 71.31 71.39 38,638 -0.88(-1.21%)
Jun 02, 2020 72.30 72.41 72.23 72.26 19,098 -0.24(-0.34%)
Jun 01, 2020 72.34 72.52 72.19 72.51 27,153 -0.04(-0.05%)
May 29, 2020 72.37 72.60 72.23 72.54 46,687 +0.45(+0.63%)
May 28, 2020 72.10 72.21 71.88 72.09 5,618 -0.10(-0.13%)
May 27, 2020 72.24 72.44 72.19 72.19 6,826 +0.06(+0.08%)
May 26, 2020 71.65 72.13 71.65 72.13 53,737 -0.20(-0.28%)
May 22, 2020 72.22 72.48 72.22 72.33 3,768 +0.06(+0.08%)
May 21, 2020 72.32 72.71 72.15 72.28 6,398 +0.07(+0.09%)
May 20, 2020 71.99 72.33 71.76 72.21 10,700 +0.03(+0.04%)
May 19, 2020 71.79 72.18 71.79 72.18 4,399 +0.51(+0.71%)
May 18, 2020 72.15 72.39 71.65 71.68 8,401 -0.89(-1.23%)
May 15, 2020 72.62 72.69 72.48 72.57 4,082 +0.10(+0.13%)
May 14, 2020 72.75 72.84 72.44 72.47 11,454 -0.11(-0.15%)
May 13, 2020 72.42 72.68 72.34 72.58 11,759 +0.24(+0.33%)
May 12, 2020 71.81 72.35 71.81 72.34 9,467 +0.59(+0.82%)
May 11, 2020 72.02 72.17 71.65 71.75 5,285 -0.39(-0.54%)
May 08, 2020 72.32 72.66 72.08 72.14 43,338 -0.41(-0.57%)
May 07, 2020 71.90 72.73 71.73 72.55 11,737 +0.81(+1.13%)
May 06, 2020 71.57 71.74 71.44 71.74 15,704 -0.55(-0.77%)
May 05, 2020 72.09 72.32 71.96 72.30 11,067 -0.13(-0.18%)
May 04, 2020 72.49 72.49 72.22 72.43 15,065 +0.03(+0.05%)
May 01, 2020 72.60 72.62 72.22 72.40 43,024 +0.13(+0.18%)
Apr 30, 2020 72.59 72.80 72.15 72.27 58,098 -0.19(-0.26%)
Apr 29, 2020 72.74 72.90 72.21 72.46 3,808 -0.06(-0.08%)
Apr 28, 2020 72.22 72.58 72.22 72.52 2,227 +0.55(+0.76%)
Apr 27, 2020 72.63 72.63 71.95 71.97 6,875 -0.65(-0.90%)
Apr 24, 2020 72.55 72.67 72.44 72.62 3,768 +0.06(+0.08%)
Apr 23, 2020 72.23 72.59 72.23 72.56 1,462 -0.09(-0.12%)
Apr 22, 2020 72.43 72.87 72.30 72.65 3,437 -0.37(-0.51%)
Apr 21, 2020 73.17 73.43 72.79 73.02 6,422 +0.44(+0.61%)
Apr 20, 2020 72.37 72.77 72.22 72.58 6,446 +0.45(+0.62%)
Apr 17, 2020 72.82 72.98 72.06 72.13 11,829 -0.62(-0.85%)
Apr 16, 2020 72.64 73.14 72.51 72.75 8,538 +0.33(+0.46%)
Apr 15, 2020 72.08 72.74 71.93 72.42 22,238 +1.13(+1.58%)
Apr 14, 2020 71.30 71.30 70.85 71.29 5,221 +0.10(+0.13%)
Apr 13, 2020 71.41 71.65 71.07 71.20 8,538 -0.11(-0.16%)
Apr 09, 2020 71.02 71.82 71.02 71.31 14,655 +0.29(+0.41%)
Apr 08, 2020 71.06 71.60 70.78 71.02 4,862 -0.34(-0.48%)
Apr 07, 2020 70.72 71.47 70.50 71.36 20,209 -0.57(-0.80%)
Apr 06, 2020 72.22 72.30 71.67 71.93 15,084 -0.81(-1.12%)
Apr 03, 2020 73.09 73.17 72.42 72.74 13,817 +0.20(+0.28%)
Apr 02, 2020 73.21 73.21 72.23 72.54 8,242 -0.08(-0.11%)
Apr 01, 2020 73.08 73.14 72.14 72.62 36,579 +0.71(+0.98%)
Mar 31, 2020 71.45 72.17 71.45 71.91 53,236 +0.44(+0.61%)
Mar 30, 2020 71.85 72.77 71.47 71.47 8,616 -0.47(-0.65%)
Mar 27, 2020 71.28 71.94 70.81 71.94 14,027 +1.68(+2.39%)
Mar 26, 2020 69.93 70.75 69.77 70.27 15,988 +0.41(+0.58%)
Mar 25, 2020 69.72 70.38 69.70 69.86 15,671 +0.10(+0.14%)
Mar 24, 2020 69.74 69.96 69.29 69.76 7,568 -1.05(-1.49%)
Mar 23, 2020 68.77 71.09 68.77 70.82 26,117 +1.96(+2.84%)
Mar 20, 2020 67.14 68.86 67.14 68.86 6,185 +2.77(+4.19%)
Mar 19, 2020 65.93 67.29 65.68 66.09 56,569 +0.48(+0.74%)
Mar 18, 2020 66.41 67.51 65.16 65.61 38,923 -2.14(-3.16%)
Mar 17, 2020 71.00 71.00 67.47 67.75 11,889 -2.54(-3.61%)
Mar 16, 2020 69.91 71.35 67.16 70.29 46,403 +2.54(+3.75%)
Mar 13, 2020 64.64 69.64 64.64 67.75 76,323 -1.39(-2.01%)
Mar 12, 2020 70.38 71.19 68.68 69.13 34,564 -0.45(-0.65%)
Mar 11, 2020 70.76 71.17 69.16 69.59 153,804 -0.40(-0.58%)
Mar 10, 2020 71.47 72.42 69.99 69.99 44,737 -2.20(-3.05%)
Mar 09, 2020 74.04 77.13 72.20 72.20 23,086 +1.44(+2.04%)
Mar 06, 2020 71.52 71.92 70.57 70.76 51,056 +1.35(+1.95%)
Mar 05, 2020 69.20 69.46 69.11 69.40 12,857 +1.20(+1.76%)
Mar 04, 2020 68.71 69.06 68.20 68.20 78,811 -0.35(-0.52%)
Mar 03, 2020 67.06 69.05 67.06 68.55 93,795 +1.68(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.