Skip to main content

Bio-Techne Cp (NQ: TECH )

70.69 +1.27 (+1.83%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 101.57 103.90 101.57 102.29 1,359,395 +1.02(+1.01%)
May 27, 2021 103.57 104.62 100.69 101.26 9,342,645 -1.63(-1.58%)
May 26, 2021 104.56 104.99 101.57 102.89 1,287,287 -0.96(-0.92%)
May 25, 2021 104.80 105.83 103.42 103.85 1,454,328 -0.21(-0.20%)
May 24, 2021 101.73 104.38 101.69 104.06 1,570,405 +2.88(+2.85%)
May 21, 2021 102.36 103.27 100.75 101.18 1,123,236 +0.11(+0.11%)
May 20, 2021 98.81 101.64 98.27 101.07 948,731 +2.80(+2.85%)
May 19, 2021 98.36 99.86 97.27 98.27 926,868 -0.60(-0.61%)
May 18, 2021 96.05 99.17 95.44 98.87 1,493,855 +3.13(+3.27%)
May 17, 2021 99.07 99.45 95.60 95.74 972,536 -3.47(-3.49%)
May 14, 2021 98.47 100.99 97.78 99.21 1,293,219 +1.24(+1.27%)
May 13, 2021 101.72 102.00 95.60 97.96 1,445,121 -3.02(-2.99%)
May 12, 2021 102.37 104.92 100.89 100.98 1,133,675 -1.64(-1.60%)
May 11, 2021 97.86 102.78 97.53 102.63 691,162 +1.80(+1.79%)
May 10, 2021 104.01 104.54 100.74 100.82 1,049,593 -3.66(-3.50%)
May 07, 2021 101.44 105.96 100.92 104.48 876,364 +2.98(+2.94%)
May 06, 2021 102.94 103.30 98.54 101.50 896,184 -1.44(-1.40%)
May 05, 2021 104.34 104.95 102.39 102.94 944,290 -0.35(-0.34%)
May 04, 2021 104.06 104.75 102.26 103.29 681,323 -2.02(-1.92%)
May 03, 2021 106.66 106.92 104.30 105.31 693,166 -0.27(-0.25%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,332 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,067 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,160 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,979 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,813 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,132 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,004 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,842 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,020 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,240 -1.00(-0.97%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,526 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,943 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,041 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,272 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,618 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,349 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,779 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.69 98.05 626,321 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,294 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,807 +2.05(+2.13%)
Apr 01, 2021 95.09 96.45 94.36 95.95 869,323 +1.62(+1.72%)
Mar 31, 2021 93.35 95.42 93.35 94.33 1,396,606 +2.09(+2.27%)
Mar 30, 2021 90.18 92.75 89.95 92.24 886,948 +1.60(+1.77%)
Mar 29, 2021 94.90 94.90 88.77 90.64 1,122,022 -5.25(-5.47%)
Mar 26, 2021 93.30 96.35 92.02 95.89 843,004 +2.72(+2.92%)
Mar 25, 2021 91.61 93.53 88.22 93.16 820,358 +1.92(+2.10%)
Mar 24, 2021 93.28 94.29 90.90 91.25 456,064 -1.73(-1.86%)
Mar 23, 2021 94.57 94.57 92.16 92.98 539,684 -2.20(-2.31%)
Mar 22, 2021 93.08 95.57 92.89 95.18 450,918 +2.50(+2.70%)
Mar 19, 2021 93.09 97.61 91.49 92.67 1,592,072 +0.31(+0.33%)
Mar 18, 2021 93.65 95.79 92.06 92.37 588,779 -1.93(-2.05%)
Mar 17, 2021 95.17 97.07 93.29 94.30 649,214 -1.62(-1.69%)
Mar 16, 2021 98.41 99.98 95.06 95.92 700,220 -2.13(-2.18%)
Mar 15, 2021 95.28 99.62 95.28 98.05 848,814 +2.94(+3.09%)
Mar 12, 2021 94.07 95.18 91.52 95.11 1,334,150 -0.71(-0.74%)
Mar 11, 2021 90.98 96.07 90.63 95.83 1,289,857 +5.99(+6.67%)
Mar 10, 2021 91.96 92.17 88.94 89.84 994,648 -0.09(-0.10%)
Mar 09, 2021 86.93 90.40 85.42 89.93 953,145 +4.75(+5.58%)
Mar 08, 2021 88.56 89.61 85.18 85.18 655,425 -2.80(-3.18%)
Mar 05, 2021 85.28 88.61 83.67 87.97 568,076 +2.05(+2.39%)
Mar 04, 2021 89.32 91.31 85.56 85.92 699,843 -3.29(-3.69%)
Mar 03, 2021 91.91 91.95 89.18 89.22 658,385 -3.51(-3.78%)
Mar 02, 2021 92.92 93.14 91.48 92.72 840,287 +0.74(+0.81%)
Mar 01, 2021 90.39 92.32 90.39 91.98 953,506 +2.66(+2.97%)
Feb 26, 2021 90.72 91.00 88.66 89.33 994,842 -0.83(-0.92%)
Feb 25, 2021 92.62 93.35 90.12 90.16 498,595 -2.38(-2.57%)
Feb 24, 2021 92.81 93.82 91.94 92.54 555,540 -0.54(-0.58%)
Feb 23, 2021 93.24 93.83 91.24 93.07 867,792 -0.03(-0.04%)
Feb 22, 2021 95.83 96.07 92.81 93.11 775,681 -3.10(-3.22%)
Feb 19, 2021 98.35 99.13 95.89 96.21 838,550 -1.86(-1.90%)
Feb 18, 2021 100.52 100.52 97.64 98.07 557,124 -2.51(-2.50%)
Feb 17, 2021 101.32 101.31 99.82 100.58 909,181 -0.92(-0.91%)
Feb 16, 2021 99.11 102.49 99.11 101.51 1,257,449 +3.00(+3.04%)
Feb 12, 2021 97.86 100.15 97.47 98.51 700,884 +0.95(+0.97%)
Feb 11, 2021 96.67 97.88 95.58 97.56 618,656 +1.24(+1.29%)
Feb 10, 2021 96.96 97.58 95.13 96.31 490,004 +0.09(+0.09%)
Feb 09, 2021 96.95 97.72 95.08 96.23 583,653 -0.15(-0.16%)
Feb 08, 2021 95.01 96.58 94.31 96.38 1,494,380 +2.44(+2.60%)
Feb 05, 2021 95.52 95.89 93.06 93.94 815,330 -0.51(-0.54%)
Feb 04, 2021 91.31 95.00 91.04 94.45 805,454 +3.53(+3.89%)
Feb 03, 2021 93.54 93.54 89.07 90.91 932,130 -2.06(-2.22%)
Feb 02, 2021 88.33 98.67 88.33 92.97 2,113,848 +9.05(+10.79%)
Feb 01, 2021 81.48 84.34 80.99 83.92 752,782 +3.74(+4.67%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,409 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,669 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,636 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.87 83.99 396,768 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,428 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,966 +0.22(+0.26%)
Jan 21, 2021 88.45 88.45 86.53 87.77 600,268 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,493 +1.21(+1.39%)
Jan 19, 2021 86.56 87.44 85.10 86.81 883,170 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,472 +2.59(+3.12%)
Jan 14, 2021 82.00 84.82 82.00 83.21 754,370 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,276 -0.85(-1.03%)
Jan 12, 2021 82.54 83.76 82.00 82.42 329,799 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,733 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,734 -1.56(-1.88%)
Jan 07, 2021 81.76 83.69 81.76 82.88 459,595 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,458 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,754 +0.59(+0.76%)
Jan 04, 2021 78.14 78.81 76.65 77.64 529,847 -0.72(-0.92%)
Dec 31, 2020 78.36 78.36 78.36 324,373 +0.14(+0.18%)
Dec 30, 2020 78.34 78.85 78.00 78.22 324,373 +0.51(+0.66%)
Dec 29, 2020 78.45 78.56 76.84 77.71 309,318 -0.22(-0.28%)
Dec 28, 2020 80.04 80.56 77.62 77.93 402,595 -1.44(-1.81%)
Dec 24, 2020 79.20 79.74 78.69 79.37 120,759 +0.39(+0.49%)
Dec 23, 2020 79.69 79.86 78.81 78.98 482,884 -0.12(-0.16%)
Dec 22, 2020 79.78 80.05 78.63 79.11 487,678 -0.32(-0.41%)
Dec 21, 2020 78.34 79.72 76.17 79.43 756,044 +0.40(+0.51%)
Dec 18, 2020 76.32 79.13 75.97 79.03 3,674,253 +2.59(+3.38%)
Dec 17, 2020 75.31 76.53 74.80 76.44 745,775 +1.66(+2.22%)
Dec 16, 2020 76.03 76.23 74.44 74.78 721,421 -1.27(-1.67%)
Dec 15, 2020 76.08 76.67 75.05 76.05 504,134 +0.42(+0.56%)
Dec 14, 2020 75.34 77.45 74.62 75.62 745,402 +0.37(+0.49%)
Dec 11, 2020 75.45 76.39 74.45 75.26 297,036 -0.06(-0.08%)
Dec 10, 2020 74.23 75.49 73.51 75.31 405,420 +0.88(+1.18%)
Dec 09, 2020 76.46 76.46 74.03 74.44 445,432 -1.78(-2.33%)
Dec 08, 2020 76.29 77.21 75.69 76.22 543,827 +0.23(+0.30%)
Dec 07, 2020 75.93 76.90 75.55 75.99 321,824 +0.33(+0.44%)
Dec 04, 2020 74.59 75.72 74.19 75.66 459,534 +1.88(+2.55%)
Dec 03, 2020 73.58 74.11 73.25 73.77 498,542 +0.15(+0.21%)
Dec 02, 2020 75.97 75.97 73.20 73.62 513,552 -1.63(-2.17%)
Dec 01, 2020 75.50 76.25 75.06 75.25 841,872 +0.40(+0.54%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,313 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,905 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,086 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,960 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,004 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,484 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,428 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,333 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,200 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,380 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,821 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,353 -0.72(-0.95%)
Nov 11, 2020 74.71 76.00 74.71 75.54 667,738 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,403 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,755 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,304 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,548 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,716 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,172 +1.56(+2.44%)
Nov 02, 2020 62.91 64.50 62.63 64.09 546,819 +1.87(+3.01%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,048 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,828 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,538 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,738 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,181 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,567 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,348 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,864 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,614 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,103 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,369 +0.03(+0.04%)
Oct 15, 2020 65.71 66.02 65.19 65.46 623,322 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,252 -0.18(-0.26%)
Oct 13, 2020 66.18 66.87 65.70 66.45 610,727 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,599 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.35 573,199 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,434 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 712,998 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,869 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,157 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,444 -0.45(-0.73%)
Oct 01, 2020 61.03 62.12 60.82 61.31 820,385 +0.24(+0.40%)
Sep 30, 2020 61.44 61.52 60.49 61.07 955,648 +0.24(+0.39%)
Sep 29, 2020 60.17 61.53 59.88 60.83 685,230 +0.74(+1.24%)
Sep 28, 2020 60.15 60.94 59.66 60.08 430,512 +0.49(+0.83%)
Sep 25, 2020 57.43 59.72 56.78 59.59 1,269,719 +2.35(+4.10%)
Sep 24, 2020 59.65 60.05 56.37 57.24 1,258,633 -2.65(-4.43%)
Sep 23, 2020 60.12 61.19 59.27 59.90 777,567 -0.06(-0.10%)
Sep 22, 2020 58.64 59.97 58.09 59.96 685,543 +1.37(+2.33%)
Sep 21, 2020 59.34 59.65 58.12 58.60 630,787 -1.53(-2.54%)
Sep 18, 2020 60.94 61.01 59.39 60.12 1,568,692 -0.33(-0.54%)
Sep 17, 2020 59.68 60.90 59.23 60.45 791,599 +0.16(+0.26%)
Sep 16, 2020 60.78 60.89 60.19 60.30 377,439 -0.25(-0.41%)
Sep 15, 2020 61.60 61.95 60.29 60.55 566,506 -0.43(-0.70%)
Sep 14, 2020 60.72 61.72 60.16 60.97 431,376 +0.88(+1.47%)
Sep 11, 2020 61.13 61.29 60.02 60.09 397,142 -0.63(-1.04%)
Sep 10, 2020 61.60 62.38 60.66 60.72 408,784 -0.91(-1.48%)
Sep 09, 2020 61.31 62.78 61.02 61.64 620,211 +1.11(+1.83%)
Sep 08, 2020 59.85 61.47 59.58 60.53 1,122,728 -0.17(-0.28%)
Sep 04, 2020 61.96 62.78 59.90 60.70 618,227 -1.09(-1.77%)
Sep 03, 2020 63.81 63.99 61.00 61.79 1,048,257 -2.69(-4.17%)
Sep 02, 2020 63.64 64.65 62.90 64.48 592,728 +1.02(+1.60%)
Sep 01, 2020 63.55 63.97 62.39 63.46 934,493 +0.49(+0.78%)
Aug 31, 2020 62.38 63.41 62.32 62.97 542,778 +0.60(+0.96%)
Aug 28, 2020 62.46 62.75 61.48 62.38 537,095 +0.00(+0.00%)
Aug 27, 2020 62.56 62.63 60.94 62.38 605,753 +0.07(+0.11%)
Aug 26, 2020 61.80 62.51 61.31 62.31 883,546 +0.46(+0.74%)
Aug 25, 2020 61.86 62.55 61.64 61.85 661,150 +0.15(+0.24%)
Aug 24, 2020 63.95 63.95 61.57 61.71 533,671 -1.85(-2.91%)
Aug 21, 2020 63.83 63.85 62.91 63.56 637,699 -0.15(-0.24%)
Aug 20, 2020 63.91 64.15 63.51 63.71 426,828 -0.40(-0.62%)
Aug 19, 2020 64.72 65.05 63.90 64.11 368,121 -0.59(-0.91%)
Aug 18, 2020 64.71 65.12 64.47 64.69 273,070 -0.07(-0.11%)
Aug 17, 2020 64.53 66.24 64.37 64.76 463,488 +0.49(+0.77%)
Aug 14, 2020 65.37 65.43 63.70 64.27 404,534 -1.30(-1.98%)
Aug 13, 2020 64.79 65.94 64.51 65.56 452,542 +0.71(+1.09%)
Aug 12, 2020 64.79 65.32 64.39 64.86 419,883 +0.39(+0.61%)
Aug 11, 2020 63.71 65.04 63.40 64.46 740,050 +0.97(+1.52%)
Aug 10, 2020 65.25 65.45 63.34 63.50 451,799 -1.94(-2.96%)
Aug 07, 2020 65.43 66.49 64.67 65.43 403,316 -0.19(-0.30%)
Aug 06, 2020 66.59 66.78 64.59 65.63 495,627 -0.33(-0.49%)
Aug 05, 2020 68.69 68.69 65.68 65.95 775,431 -2.22(-3.26%)
Aug 04, 2020 70.05 70.05 64.00 68.17 1,797,522 -0.49(-0.71%)
Aug 03, 2020 68.56 69.92 68.17 68.66 1,023,931 +0.91(+1.35%)
Jul 31, 2020 68.35 69.81 66.86 67.75 1,024,333 -0.42(-0.62%)
Jul 30, 2020 67.07 68.46 67.07 68.17 439,037 +0.62(+0.92%)
Jul 29, 2020 66.88 68.33 66.88 67.55 376,144 +0.90(+1.36%)
Jul 28, 2020 68.36 68.63 66.60 66.64 325,280 -1.51(-2.21%)
Jul 27, 2020 66.98 68.36 66.35 68.15 569,699 +1.66(+2.49%)
Jul 24, 2020 66.91 66.93 65.88 66.49 292,434 -0.82(-1.23%)
Jul 23, 2020 68.35 68.99 66.97 67.32 387,650 -0.62(-0.91%)
Jul 22, 2020 68.64 69.21 67.47 67.94 628,831 -0.25(-0.37%)
Jul 21, 2020 70.10 70.19 67.98 68.19 651,446 -1.48(-2.12%)
Jul 20, 2020 69.46 70.58 68.79 69.67 574,495 +0.79(+1.14%)
Jul 17, 2020 67.31 69.20 67.31 68.88 796,072 +1.75(+2.60%)
Jul 16, 2020 67.53 67.87 66.51 67.13 630,395 -0.40(-0.59%)
Jul 15, 2020 65.78 67.55 65.63 67.54 727,191 +1.88(+2.86%)
Jul 14, 2020 64.89 65.78 63.36 65.66 914,057 +0.87(+1.35%)
Jul 13, 2020 67.77 68.26 64.56 64.78 806,473 -2.28(-3.40%)
Jul 10, 2020 68.50 68.58 66.86 67.07 551,970 -1.22(-1.79%)
Jul 09, 2020 67.57 68.70 66.61 68.29 661,194 +0.83(+1.23%)
Jul 08, 2020 66.06 67.87 66.06 67.46 553,400 +1.79(+2.72%)
Jul 07, 2020 65.97 67.10 65.67 65.68 503,617 -0.76(-1.15%)
Jul 06, 2020 67.24 67.77 66.02 66.44 853,060 +0.16(+0.25%)
Jul 02, 2020 65.53 67.19 65.22 66.27 535,317 +0.78(+1.19%)
Jul 01, 2020 64.90 65.98 64.22 65.49 786,710 +0.48(+0.73%)
Jun 30, 2020 62.95 65.25 60.94 65.02 880,991 +2.53(+4.04%)
Jun 29, 2020 63.07 63.87 62.00 62.49 563,639 -0.65(-1.03%)
Jun 26, 2020 63.58 63.74 62.62 63.14 1,273,715 -0.45(-0.70%)
Jun 25, 2020 62.52 63.60 61.55 63.59 650,910 +1.42(+2.28%)
Jun 24, 2020 64.08 64.41 61.54 62.17 843,515 -2.30(-3.57%)
Jun 23, 2020 65.25 65.71 64.08 64.47 794,077 -0.09(-0.14%)
Jun 22, 2020 63.23 64.93 63.00 64.56 1,049,202 +1.11(+1.75%)
Jun 19, 2020 62.95 63.74 61.81 63.45 1,354,947 +0.94(+1.50%)
Jun 18, 2020 63.11 63.79 62.42 62.51 653,416 -0.36(-0.58%)
Jun 17, 2020 62.49 63.62 61.98 62.88 599,141 +1.11(+1.80%)
Jun 16, 2020 63.82 64.12 61.49 61.77 909,260 -0.86(-1.37%)
Jun 15, 2020 60.12 62.64 59.87 62.63 692,570 +2.12(+3.51%)
Jun 12, 2020 60.59 62.06 59.36 60.50 1,240,410 +0.91(+1.53%)
Jun 11, 2020 64.06 64.06 59.59 59.59 1,906,324 -4.92(-7.62%)
Jun 10, 2020 62.90 64.74 62.50 64.51 1,172,784 +2.34(+3.76%)
Jun 09, 2020 63.16 63.83 62.12 62.17 581,632 -0.61(-0.98%)
Jun 08, 2020 62.13 63.88 61.79 62.78 1,332,701 -0.39(-0.62%)
Jun 05, 2020 62.88 64.15 61.76 63.17 1,133,996 +0.99(+1.60%)
Jun 04, 2020 63.49 64.18 61.88 62.18 735,984 -1.69(-2.65%)
Jun 03, 2020 64.98 64.98 63.38 63.87 920,133 -1.09(-1.67%)
Jun 02, 2020 64.26 65.05 63.44 64.96 1,201,260 +0.44(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.